ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:09:39 | 8 | 106,300 |
| 12:07:18 | 369 | 106,100 |
| 12:07:17 | 500 | 106,100 |
| 12:07:17 | 500 | 106,100 |
| 12:07:13 | 500 | 106,100 |
| 12:07:13 | 500 | 106,100 |
| 12:07:13 | 500 | 106,100 |
| 12:07:09 | 500 | 106,100 |
| 12:07:02 | 100 | 106,100 |
| 12:07:02 | 100 | 106,100 |
| 12:07:02 | 100 | 106,100 |
| 12:07:02 | 100 | 106,100 |
| 12:07:02 | 100 | 106,100 |
| 12:07:01 | 100 | 106,100 |
| 12:07:01 | 100 | 106,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:06:57 | 100 | 106,100 |
| 12:06:57 | 100 | 106,100 |
| 12:06:57 | 100 | 106,100 |
| 12:06:56 | 100 | 106,100 |
| 12:06:56 | 100 | 106,100 |
| 12:06:56 | 100 | 106,100 |
| 12:06:56 | 100 | 106,100 |
| 12:06:56 | 100 | 106,100 |
| 12:06:56 | 100 | 106,100 |
| 12:06:56 | 100 | 106,100 |
| 12:06:55 | 100 | 106,100 |
| 12:06:48 | 100 | 106,100 |
| 12:06:48 | 100 | 106,100 |
| 12:06:48 | 100 | 106,100 |
| 12:06:47 | 100 | 106,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:06:47 | 100 | 106,100 |
| 12:06:43 | 100 | 106,100 |
| 12:06:40 | 100 | 106,100 |
| 12:06:10 | 1 | 106,100 |
| 12:04:36 | 100 | 106,100 |
| 12:04:36 | 100 | 106,100 |
| 12:04:35 | 100 | 106,100 |
| 12:04:35 | 100 | 106,100 |
| 12:04:35 | 100 | 106,100 |
| 12:04:35 | 100 | 106,100 |
| 12:04:29 | 100 | 106,100 |
| 12:04:25 | 100 | 106,100 |
| 11:59:50 | 45 | 106,100 |
| 11:49:44 | 5 | 106,100 |
| 11:18:00 | 5 | 105,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login