ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:01:58 | 120 | 44,000 |
30.04.24 18:41:29 | 50 | 44,190 |
30.04.24 18:23:47 | 10 | 44,190 |
30.04.24 18:15:41 | 23 | 44,190 |
30.04.24 17:47:01 | 120 | 44,270 |
30.04.24 17:43:27 | 120 | 44,270 |
30.04.24 17:35:38 | 100 | 43,980 |
30.04.24 17:13:13 | 22 | 44,000 |
30.04.24 17:09:15 | 22 | 44,000 |
30.04.24 17:04:23 | 40 | 44,040 |
30.04.24 17:04:17 | 120 | 44,040 |
30.04.24 16:12:57 | 2 | 44,050 |
30.04.24 16:03:49 | 1 | 44,090 |
30.04.24 15:40:05 | 3 | 44,090 |
30.04.24 15:21:48 | 140 | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:21:43 | 220 | 44,000 |
30.04.24 15:21:39 | 220 | 44,000 |
30.04.24 15:21:35 | 220 | 44,000 |
30.04.24 15:21:30 | 220 | 44,000 |
30.04.24 15:21:25 | 220 | 44,000 |
30.04.24 15:20:56 | 220 | 44,000 |
30.04.24 15:14:51 | 100 | 43,980 |
30.04.24 15:14:10 | 120 | 44,000 |
30.04.24 15:14:09 | 120 | 44,000 |
30.04.24 15:14:05 | 120 | 44,000 |
30.04.24 15:14:03 | 120 | 44,000 |
30.04.24 15:13:57 | 120 | 44,000 |
30.04.24 15:12:40 | 120 | 44,000 |
30.04.24 15:12:32 | 120 | 44,000 |
30.04.24 15:09:48 | 120 | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:08:44 | 1 | 43,940 |
30.04.24 14:57:16 | 9 | 43,840 |
30.04.24 14:43:14 | 1 | 43,870 |
30.04.24 14:42:44 | 50 | 43,870 |
30.04.24 14:41:51 | 10 | 43,870 |
30.04.24 14:41:50 | 120 | 43,870 |
30.04.24 14:41:26 | 120 | 43,830 |
30.04.24 14:37:39 | 30 | 43,920 |
30.04.24 14:30:11 | 2 | 43,890 |
30.04.24 14:22:19 | 2 | 43,940 |
30.04.24 14:21:26 | 2 | 43,900 |
30.04.24 14:20:43 | 2 | 43,900 |
30.04.24 13:17:19 | 1 | 43,800 |
30.04.24 13:09:23 | 1 | 43,800 |
30.04.24 13:09:11 | 3 | 43,750 |