ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 18:33:07 | 5 | 75,750 |
18.07.25 18:29:33 | 1 | 75,750 |
18.07.25 17:42:24 | 7 | 76,100 |
18.07.25 17:21:22 | 57 | 76,000 |
18.07.25 17:20:44 | 70 | 76,000 |
18.07.25 17:00:19 | 43 | 76,000 |
18.07.25 16:11:08 | 10 | 75,800 |
18.07.25 15:04:22 | 800 | 75,850 |
18.07.25 14:28:28 | 1 | 75,900 |
18.07.25 14:09:32 | 10 | 76,250 |
18.07.25 13:16:56 | 3 | 76,250 |
18.07.25 12:58:26 | 15 | 76,300 |
18.07.25 12:58:26 | 70 | 76,300 |
18.07.25 12:58:26 | 70 | 76,300 |
18.07.25 12:58:26 | 70 | 76,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 12:58:21 | 70 | 76,300 |
18.07.25 12:58:17 | 70 | 76,300 |
18.07.25 12:57:34 | 70 | 76,300 |
18.07.25 12:49:38 | 2 | 76,250 |
18.07.25 12:38:58 | 14 | 76,300 |
18.07.25 12:34:42 | 30 | 76,200 |
18.07.25 12:11:37 | 70 | 76,300 |
18.07.25 11:51:38 | 4 | 76,250 |
18.07.25 11:48:52 | 2 | 76,250 |
18.07.25 11:46:18 | 2 | 76,150 |
18.07.25 11:30:52 | 11 | 76,300 |
18.07.25 11:29:24 | 70 | 76,300 |
18.07.25 10:56:08 | 2 | 76,250 |
18.07.25 10:39:08 | 70 | 76,200 |
18.07.25 10:34:34 | 1 | 76,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 10:24:29 | 1 | 76,450 |
18.07.25 10:07:15 | 1 | 76,300 |
18.07.25 09:48:46 | 1 | 76,250 |
18.07.25 09:32:38 | 3 | 76,100 |
18.07.25 09:32:11 | 1 | 76,250 |
18.07.25 09:06:14 | 1 | 75,950 |
18.07.25 09:06:12 | 1 | 76,100 |
18.07.25 09:05:47 | 30 | 76,050 |
18.07.25 08:29:54 | 1 | 76,450 |
18.07.25 08:26:36 | 20 | 76,100 |
18.07.25 08:00:28 | 2 | 76,450 |
18.07.25 08:00:22 | 4 | 76,500 |
18.07.25 07:52:27 | 70 | 76,400 |
18.07.25 07:48:38 | 70 | 76,550 |
18.07.25 07:48:24 | 70 | 76,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login