ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:45:15 | 10 | 78,700 |
25.07.25 21:39:31 | 10 | 78,750 |
25.07.25 20:58:17 | 1 | 78,850 |
25.07.25 20:46:48 | 2 | 78,850 |
25.07.25 20:27:38 | 1 | 78,850 |
25.07.25 20:06:28 | 25 | 78,850 |
25.07.25 19:52:05 | 70 | 78,800 |
25.07.25 19:31:19 | 1 | 78,400 |
25.07.25 19:17:25 | 1 | 78,350 |
25.07.25 18:58:49 | 1 | 78,750 |
25.07.25 17:27:15 | 70 | 78,300 |
25.07.25 17:00:47 | 3 | 78,400 |
25.07.25 17:00:28 | 1 | 78,500 |
25.07.25 16:25:49 | 59 | 78,200 |
25.07.25 16:12:09 | 3 | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:45:01 | 1 | 78,250 |
25.07.25 15:37:52 | 11 | 78,150 |
25.07.25 15:26:28 | 2 | 78,100 |
25.07.25 15:19:17 | 23 | 78,150 |
25.07.25 15:14:43 | 25 | 78,100 |
25.07.25 15:10:32 | 50 | 77,900 |
25.07.25 14:47:45 | 1 | 78,100 |
25.07.25 13:37:11 | 1 | 77,800 |
25.07.25 13:15:27 | 2 | 77,800 |
25.07.25 13:00:01 | 12 | 77,850 |
25.07.25 12:47:03 | 234 | 77,750 |
25.07.25 12:26:51 | 25 | 77,950 |
25.07.25 12:11:00 | 20 | 78,100 |
25.07.25 11:50:34 | 25 | 78,100 |
25.07.25 10:52:46 | 3 | 78,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 10:52:22 | 1 | 78,200 |
25.07.25 10:42:47 | 15 | 78,250 |
25.07.25 10:34:24 | 6 | 78,450 |
25.07.25 10:20:24 | 7 | 78,200 |
25.07.25 10:16:16 | 10 | 78,300 |
25.07.25 10:09:58 | 8 | 78,250 |
25.07.25 10:02:00 | 10 | 78,100 |
25.07.25 09:45:12 | 5 | 78,300 |
25.07.25 09:13:53 | 2 | 78,350 |
25.07.25 08:00:56 | 14 | 78,650 |
25.07.25 08:00:22 | 2 | 78,300 |
24.07.25 21:12:10 | 40 | 78,800 |
24.07.25 21:06:31 | 70 | 78,450 |
24.07.25 20:20:22 | 50 | 78,450 |
24.07.25 19:26:16 | 1 | 78,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login