ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:03 | 1 | 71,500 |
12:41:13 | 1 | 71,500 |
12:39:37 | 95 | 71,350 |
11:53:38 | 3 | 71,550 |
11:52:47 | 1 | 71,600 |
11:27:22 | 2 | 71,700 |
11:09:01 | 1 | 71,800 |
10:57:11 | 20 | 71,700 |
10:56:50 | 80 | 71,700 |
10:54:00 | 20 | 71,700 |
10:53:50 | 80 | 71,700 |
10:22:20 | 55 | 71,850 |
10:14:47 | 55 | 71,750 |
10:12:51 | 20 | 71,750 |
09:33:21 | 3 | 71,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:04 | 1 | 71,950 |
09:31:30 | 30 | 71,850 |
09:31:26 | 70 | 71,850 |
09:00:49 | 36 | 72,000 |
08:24:12 | 1 | 72,100 |
08:18:55 | 3 | 72,100 |
08:02:50 | 3 | 71,750 |
08:01:18 | 1 | 71,750 |
08:01:18 | 4 | 72,000 |
08:00:27 | 1 | 71,950 |
07:44:54 | 20 | 71,950 |
07:30:25 | 80 | 71,950 |
27.06.25 21:50:48 | 11 | 71,650 |
27.06.25 21:42:42 | 5 | 71,600 |
27.06.25 21:10:05 | 5 | 71,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 20:59:55 | 5 | 71,500 |
27.06.25 20:37:13 | 1 | 71,550 |
27.06.25 20:36:22 | 1 | 71,550 |
27.06.25 20:35:25 | 5 | 71,250 |
27.06.25 19:34:50 | 3 | 71,450 |
27.06.25 19:33:55 | 1 | 71,800 |
27.06.25 18:56:01 | 20 | 71,750 |
27.06.25 18:14:37 | 1 | 71,800 |
27.06.25 18:10:50 | 10 | 71,800 |
27.06.25 18:04:33 | 3 | 71,750 |
27.06.25 17:44:59 | 80 | 71,700 |
27.06.25 17:44:36 | 80 | 71,900 |
27.06.25 16:30:58 | 50 | 71,650 |
27.06.25 15:41:41 | 14 | 72,050 |
27.06.25 15:00:02 | 1 | 72,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login