ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:25:01 | - | 108,500 |
| 15:24:55 | - | 108,600 |
| 15:24:54 | - | 108,500 |
| 15:24:53 | - | 108,600 |
| 15:24:49 | - | 108,500 |
| 15:24:48 | - | 108,500 |
| 15:24:45 | - | 108,600 |
| 15:24:43 | - | 108,700 |
| 15:24:41 | - | 108,800 |
| 15:24:36 | - | 108,800 |
| 15:24:35 | - | 108,900 |
| 15:21:49 | - | 108,900 |
| 15:21:46 | - | 108,900 |
| 15:21:46 | - | 108,900 |
| 15:21:44 | - | 108,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:21:02 | - | 108,800 |
| 15:20:54 | - | 108,700 |
| 15:20:52 | - | 108,800 |
| 15:20:31 | - | 108,700 |
| 15:20:18 | - | 108,800 |
| 15:19:22 | - | 108,700 |
| 15:19:19 | - | 108,800 |
| 15:18:51 | - | 108,700 |
| 15:18:51 | - | 108,700 |
| 15:18:26 | - | 108,700 |
| 15:18:12 | - | 108,800 |
| 15:18:10 | - | 108,900 |
| 15:17:42 | - | 108,900 |
| 15:17:39 | - | 108,800 |
| 15:17:32 | - | 108,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:17:21 | - | 108,800 |
| 15:17:20 | - | 108,900 |
| 15:17:03 | - | 108,800 |
| 15:17:02 | - | 108,900 |
| 15:16:14 | - | 108,900 |
| 15:15:43 | - | 108,800 |
| 15:15:29 | - | 108,700 |
| 15:14:54 | - | 108,700 |
| 15:14:43 | - | 108,700 |
| 15:14:11 | - | 108,700 |
| 15:14:07 | - | 108,600 |
| 15:14:03 | - | 108,600 |
| 15:13:46 | - | 108,600 |
| 15:13:41 | - | 108,600 |
| 15:13:35 | - | 108,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login