ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:43:23 | 0 | 44,100 |
30.04.24 21:13:12 | 0 | 44,100 |
30.04.24 20:43:06 | 0 | 44,100 |
30.04.24 20:13:20 | 0 | 44,100 |
30.04.24 20:07:16 | 110 | 44,100 |
30.04.24 19:43:11 | 0 | 44,100 |
30.04.24 19:13:09 | 0 | 44,100 |
30.04.24 18:43:21 | 0 | 44,190 |
30.04.24 18:13:09 | 0 | 44,190 |
30.04.24 17:43:16 | 0 | 44,210 |
30.04.24 17:43:11 | 226 | 44,210 |
30.04.24 17:13:46 | 0 | 44,000 |
30.04.24 16:43:54 | 0 | 44,040 |
30.04.24 16:13:46 | 0 | 44,040 |
30.04.24 15:43:56 | 0 | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:14:06 | 0 | 43,980 |
30.04.24 14:44:15 | 0 | 43,790 |
30.04.24 14:13:14 | 0 | 43,760 |
30.04.24 13:43:16 | 0 | 43,670 |
30.04.24 13:14:02 | 0 | 43,760 |
30.04.24 13:03:47 | 30 | 43,760 |
30.04.24 12:44:02 | 0 | 43,650 |
30.04.24 12:14:22 | 0 | 43,560 |
30.04.24 11:43:33 | 0 | 43,560 |
30.04.24 11:38:54 | 40 | 43,600 |
30.04.24 11:14:08 | 0 | 43,490 |
30.04.24 10:44:20 | 0 | 43,410 |
30.04.24 10:13:26 | 0 | 43,410 |
30.04.24 09:43:40 | 0 | 43,460 |
30.04.24 09:39:35 | 60 | 43,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:39:00 | 65 | 43,560 |
30.04.24 09:14:02 | 0 | 43,750 |
30.04.24 08:02:36 | 0 | 44,300 |
29.04.24 21:44:09 | 0 | 43,890 |
29.04.24 21:14:03 | 0 | 43,890 |
29.04.24 20:44:19 | 0 | 43,950 |
29.04.24 20:14:06 | 0 | 43,950 |
29.04.24 19:44:07 | 0 | 43,950 |
29.04.24 19:13:47 | 0 | 43,950 |
29.04.24 18:43:50 | 0 | 43,960 |
29.04.24 18:14:10 | 0 | 43,960 |
29.04.24 18:03:57 | 1 | 43,960 |
29.04.24 18:03:29 | 2 | 43,740 |
29.04.24 17:43:36 | 0 | 43,760 |
29.04.24 17:24:26 | 224 | 43,760 |