ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 22:43:22 | 0 | 85,550 |
08.08.25 22:13:03 | 0 | 85,550 |
08.08.25 21:43:30 | 0 | 85,650 |
08.08.25 21:13:03 | 0 | 85,650 |
08.08.25 20:43:03 | 0 | 85,650 |
08.08.25 20:13:13 | 0 | 85,650 |
08.08.25 20:00:00 | 5 | 85,650 |
08.08.25 19:48:09 | 5 | 85,700 |
08.08.25 19:44:07 | 0 | 85,500 |
08.08.25 19:13:13 | 0 | 85,450 |
08.08.25 18:43:13 | 0 | 85,450 |
08.08.25 18:13:14 | 0 | 85,450 |
08.08.25 17:43:17 | 0 | 85,450 |
08.08.25 17:13:12 | 0 | 85,600 |
08.08.25 16:43:19 | 0 | 85,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 16:39:43 | 1 | 85,600 |
08.08.25 16:13:26 | 0 | 85,500 |
08.08.25 16:08:35 | 50 | 85,500 |
08.08.25 16:01:38 | 395 | 85,200 |
08.08.25 15:47:09 | 1 | 85,200 |
08.08.25 15:46:12 | 2 | 85,350 |
08.08.25 15:43:30 | 0 | 85,100 |
08.08.25 15:32:01 | 8 | 85,100 |
08.08.25 15:13:05 | 0 | 85,200 |
08.08.25 14:43:24 | 0 | 85,200 |
08.08.25 14:29:28 | 10 | 85,050 |
08.08.25 14:13:36 | 0 | 85,300 |
08.08.25 13:43:27 | 0 | 85,300 |
08.08.25 13:13:26 | 0 | 85,350 |
08.08.25 12:43:46 | 0 | 85,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 12:14:02 | 0 | 85,350 |
08.08.25 11:43:38 | 0 | 85,200 |
08.08.25 11:13:57 | 0 | 85,250 |
08.08.25 10:43:26 | 0 | 85,250 |
08.08.25 10:42:22 | 33 | 85,250 |
08.08.25 10:13:36 | 0 | 84,900 |
08.08.25 09:44:28 | 0 | 84,800 |
08.08.25 09:36:16 | 250 | 84,700 |
08.08.25 09:34:50 | 17 | 84,600 |
08.08.25 09:13:55 | 0 | 84,650 |
08.08.25 09:08:45 | 33 | 84,550 |
08.08.25 08:43:25 | 0 | 85,350 |
08.08.25 08:16:32 | 3 | 85,450 |
08.08.25 08:14:58 | 15 | 85,400 |
08.08.25 07:30:19 | 0 | 84,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login