ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:02 | 0 | 72,800 |
10:13:33 | 0 | 72,650 |
09:43:44 | 0 | 72,850 |
09:42:20 | 112 | 72,900 |
09:13:20 | 0 | 73,050 |
08:43:47 | 0 | 73,100 |
08:34:01 | 50 | 73,100 |
07:30:13 | 0 | 73,000 |
09.06.25 22:43:31 | 0 | 73,100 |
09.06.25 22:14:09 | 0 | 73,100 |
09.06.25 21:44:08 | 0 | 73,100 |
09.06.25 21:14:11 | 0 | 73,100 |
09.06.25 20:44:32 | 0 | 73,100 |
09.06.25 20:14:15 | 0 | 73,100 |
09.06.25 19:44:31 | 0 | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:29:09 | 100 | 73,100 |
09.06.25 19:13:38 | 0 | 73,250 |
09.06.25 18:44:06 | 0 | 73,250 |
09.06.25 18:13:50 | 0 | 73,250 |
09.06.25 17:57:03 | 100 | 73,300 |
09.06.25 17:44:12 | 0 | 73,150 |
09.06.25 17:14:16 | 0 | 73,150 |
09.06.25 16:43:56 | 0 | 73,150 |
09.06.25 16:13:27 | 0 | 73,100 |
09.06.25 15:51:44 | 1 | 73,100 |
09.06.25 15:44:11 | 0 | 73,000 |
09.06.25 15:14:23 | 0 | 73,000 |
09.06.25 15:01:12 | 1 | 73,000 |
09.06.25 14:44:30 | 0 | 72,950 |
09.06.25 14:13:35 | 0 | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:58:12 | 13 | 73,000 |
09.06.25 13:52:39 | 100 | 72,900 |
09.06.25 13:43:46 | 0 | 73,050 |
09.06.25 13:37:50 | 3 | 73,150 |
09.06.25 13:13:51 | 0 | 73,100 |
09.06.25 12:43:42 | 0 | 73,050 |
09.06.25 12:13:47 | 0 | 73,000 |
09.06.25 11:44:27 | 0 | 72,950 |
09.06.25 11:14:23 | 0 | 72,850 |
09.06.25 10:44:30 | 0 | 72,750 |
09.06.25 10:14:35 | 0 | 72,750 |
09.06.25 09:44:35 | 0 | 72,900 |
09.06.25 09:25:55 | 10 | 72,850 |
09.06.25 09:18:54 | 28 | 72,900 |
09.06.25 09:15:09 | 2 | 73,000 |