ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:33 | 1 | 71,900 |
15:44:27 | 0 | 71,700 |
15:26:49 | 20 | 71,700 |
15:14:27 | 0 | 71,800 |
14:43:43 | 0 | 71,900 |
14:13:58 | 0 | 71,800 |
13:44:25 | 0 | 71,650 |
13:33:04 | 6 | 71,550 |
13:14:01 | 0 | 71,500 |
12:44:23 | 0 | 71,500 |
12:14:27 | 0 | 71,600 |
11:43:46 | 0 | 71,600 |
11:13:03 | 0 | 71,750 |
10:43:07 | 0 | 71,900 |
10:21:15 | 8 | 71,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:22 | 7 | 71,850 |
10:13:27 | 0 | 71,850 |
09:43:11 | 0 | 71,900 |
09:25:26 | 14 | 71,900 |
09:13:14 | 0 | 72,000 |
08:44:06 | 0 | 72,050 |
07:39:37 | 69 | 72,150 |
07:30:14 | 0 | 72,050 |
27.06.25 22:43:26 | 0 | 71,650 |
27.06.25 22:13:09 | 0 | 71,650 |
27.06.25 21:43:14 | 0 | 71,650 |
27.06.25 21:13:42 | 0 | 71,650 |
27.06.25 20:43:27 | 0 | 71,650 |
27.06.25 20:13:51 | 0 | 71,800 |
27.06.25 19:44:00 | 0 | 71,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 19:13:08 | 0 | 71,950 |
27.06.25 18:43:22 | 0 | 71,950 |
27.06.25 18:13:44 | 0 | 72,000 |
27.06.25 17:43:10 | 0 | 72,050 |
27.06.25 17:16:03 | 8 | 71,850 |
27.06.25 17:15:08 | 7 | 71,750 |
27.06.25 17:14:11 | 0 | 71,800 |
27.06.25 16:44:23 | 0 | 71,800 |
27.06.25 16:13:41 | 0 | 71,850 |
27.06.25 16:04:04 | 8 | 71,950 |
27.06.25 16:03:17 | 7 | 71,800 |
27.06.25 15:44:32 | 188 | 72,200 |
27.06.25 15:43:49 | 0 | 72,100 |
27.06.25 15:42:49 | 190 | 72,100 |
27.06.25 15:13:02 | 0 | 72,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login