ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:46 | 0 | 43,700 |
16:30:22 | 0 | 43,860 |
12:30:25 | 0 | 43,900 |
09:30:26 | 0 | 44,070 |
08:10:22 | 0 | 43,890 |
26.04.24 19:30:42 | 0 | 43,710 |
26.04.24 16:30:25 | 0 | 44,230 |
26.04.24 12:30:38 | 0 | 44,410 |
26.04.24 09:30:37 | 0 | 44,450 |
26.04.24 08:10:20 | 0 | 44,690 |
25.04.24 19:30:40 | 0 | 44,220 |
25.04.24 16:30:25 | 0 | 44,310 |
25.04.24 12:30:38 | 0 | 44,310 |
25.04.24 09:30:26 | 0 | 44,270 |
25.04.24 08:10:24 | 0 | 44,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:30:38 | 0 | 44,270 |
24.04.24 16:30:29 | 0 | 44,380 |
24.04.24 12:30:25 | 0 | 44,400 |
24.04.24 09:30:25 | 0 | 44,140 |
24.04.24 08:10:21 | 0 | 44,400 |
23.04.24 19:30:44 | 0 | 44,290 |
23.04.24 16:30:25 | 0 | 44,200 |
23.04.24 12:30:35 | 0 | 43,880 |
23.04.24 09:30:26 | 0 | 43,620 |
23.04.24 08:10:22 | 0 | 43,500 |
22.04.24 19:30:48 | 0 | 43,390 |
22.04.24 16:30:38 | 0 | 43,400 |
22.04.24 12:30:36 | 0 | 43,130 |
22.04.24 09:30:36 | 0 | 43,000 |
22.04.24 08:10:24 | 0 | 43,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 19:30:38 | 0 | 42,780 |
19.04.24 16:30:32 | 0 | 42,730 |
19.04.24 12:30:30 | 0 | 42,380 |
19.04.24 09:30:27 | 0 | 42,340 |
19.04.24 08:10:25 | 0 | 41,560 |
18.04.24 19:30:49 | 0 | 42,310 |
18.04.24 16:30:29 | 0 | 42,360 |
18.04.24 12:30:39 | 0 | 42,130 |
18.04.24 09:30:24 | 0 | 42,000 |
18.04.24 08:10:25 | 0 | 41,990 |
17.04.24 19:30:40 | 0 | 41,720 |
17.04.24 16:30:23 | 0 | 41,860 |
17.04.24 12:30:24 | 0 | 41,770 |
17.04.24 09:30:25 | 0 | 41,770 |
17.04.24 08:10:29 | 0 | 41,360 |