ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:14 | 0 | 44,060 |
26.04.24 08:05:21 | 0 | 44,740 |
25.04.24 08:11:01 | 0 | 44,350 |
24.04.24 08:03:16 | 0 | 44,430 |
23.04.24 08:05:16 | 0 | 43,620 |
22.04.24 08:20:14 | 0 | 43,250 |
19.04.24 08:05:23 | 0 | 41,680 |
18.04.24 08:07:14 | 0 | 42,040 |
17.04.24 08:04:06 | 0 | 41,370 |
16.04.24 08:03:10 | 0 | 41,050 |
15.04.24 08:12:56 | 0 | 42,380 |
12.04.24 08:01:53 | 0 | 42,700 |
11.04.24 08:10:42 | 0 | 42,950 |
10.04.24 08:18:01 | 0 | 42,720 |
09.04.24 09:42:49 | 0 | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 08:02:53 | 0 | 42,400 |
05.04.24 08:00:53 | 0 | 41,850 |
04.04.24 08:13:15 | 0 | 41,740 |
03.04.24 08:04:26 | 0 | 41,620 |
02.04.24 08:06:06 | 0 | 41,200 |
Keine Daten verfügbar