ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:03:57 | 0 | 44,300 |
29.04.24 08:12:42 | 0 | 44,280 |
26.04.24 08:11:40 | 0 | 44,740 |
25.04.24 15:55:51 | 120 | 44,380 |
25.04.24 08:02:47 | 0 | 44,430 |
24.04.24 08:12:25 | 0 | 44,430 |
23.04.24 08:02:21 | 0 | 43,620 |
22.04.24 08:04:30 | 0 | 43,220 |
19.04.24 08:14:54 | 0 | 42,040 |
18.04.24 08:02:29 | 0 | 42,040 |
17.04.24 08:11:17 | 0 | 41,330 |
16.04.24 08:05:10 | 0 | 41,330 |
15.04.24 08:05:59 | 0 | 42,380 |
12.04.24 17:49:07 | 110 | 42,270 |
12.04.24 08:17:01 | 0 | 42,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:18:40 | 0 | 42,970 |
10.04.24 08:05:33 | 0 | 42,650 |
09.04.24 08:06:03 | 0 | 42,470 |
08.04.24 08:09:15 | 0 | 42,400 |
05.04.24 12:58:10 | 15 | 41,550 |
05.04.24 08:20:44 | 0 | 41,730 |
04.04.24 08:09:10 | 0 | 41,730 |
03.04.24 08:11:12 | 0 | 41,650 |
02.04.24 08:25:25 | 0 | 41,240 |
Keine Daten verfügbar