ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:23 | 0 | 75,100 |
07:30:22 | 0 | 75,100 |
16.07.25 21:33:26 | 0 | 75,000 |
16.07.25 07:35:57 | 0 | 73,700 |
16.07.25 07:31:44 | 0 | 73,700 |
15.07.25 21:33:30 | 0 | 73,800 |
15.07.25 20:38:58 | 30 | 73,850 |
15.07.25 08:12:39 | 265 | 74,800 |
15.07.25 07:33:05 | 0 | 74,500 |
15.07.25 07:32:51 | 0 | 74,500 |
15.07.25 07:31:35 | 0 | 74,500 |
14.07.25 21:40:30 | 0 | 74,300 |
14.07.25 07:40:12 | 0 | 72,700 |
11.07.25 07:35:19 | 0 | 74,350 |
10.07.25 07:31:17 | 0 | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 21:34:01 | 0 | 74,200 |
09.07.25 07:33:43 | 0 | 71,900 |
08.07.25 21:35:09 | 0 | 72,000 |
08.07.25 07:32:35 | 0 | 72,100 |
08.07.25 07:31:53 | 0 | 72,100 |
07.07.25 21:30:51 | 0 | 72,100 |
07.07.25 10:49:20 | 3 | 71,350 |
07.07.25 07:30:57 | 0 | 71,050 |
04.07.25 07:31:42 | 0 | 70,950 |
03.07.25 07:34:46 | 0 | 71,200 |
02.07.25 13:04:17 | 110 | 71,800 |
02.07.25 07:37:20 | 0 | 71,500 |
01.07.25 18:00:45 | 5 | 71,950 |
01.07.25 07:37:51 | 0 | 72,200 |
30.06.25 07:32:11 | 0 | 71,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:05:21 | 0 | 71,200 |
26.06.25 16:20:08 | 101 | 70,800 |
26.06.25 08:03:21 | 0 | 71,850 |
25.06.25 08:07:47 | 0 | 72,350 |
24.06.25 08:11:04 | 0 | 70,400 |
23.06.25 19:57:42 | 150 | 69,500 |
23.06.25 08:15:54 | 0 | 69,450 |
20.06.25 21:35:16 | 0 | 69,850 |
20.06.25 08:02:30 | 0 | 70,800 |
19.06.25 21:31:24 | 0 | 70,300 |
19.06.25 08:07:36 | 0 | 70,950 |
18.06.25 21:31:09 | 0 | 71,200 |
18.06.25 15:46:29 | 100 | 70,800 |
18.06.25 14:20:07 | 55 | 71,600 |
18.06.25 08:04:01 | 0 | 71,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login