ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:11:53 | 0 | 44,300 |
29.04.24 08:00:42 | 0 | 44,050 |
26.04.24 08:00:30 | 0 | 44,710 |
25.04.24 08:00:47 | 0 | 44,300 |
24.04.24 08:01:25 | 0 | 44,430 |
23.04.24 08:00:32 | 0 | 43,620 |
22.04.24 08:20:12 | 0 | 43,250 |
19.04.24 08:00:54 | 0 | 41,740 |
18.04.24 08:00:35 | 0 | 42,050 |
17.04.24 08:00:48 | 0 | 41,430 |
16.04.24 08:00:33 | 0 | 41,120 |
15.04.24 08:05:52 | 0 | 42,380 |
12.04.24 08:01:53 | 0 | 42,700 |
11.04.24 08:04:37 | 0 | 42,980 |
10.04.24 08:10:52 | 0 | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:01:11 | 0 | 42,490 |
08.04.24 08:00:48 | 0 | 42,400 |
05.04.24 08:00:53 | 0 | 41,850 |
04.04.24 08:00:37 | 0 | 41,730 |
03.04.24 08:01:07 | 0 | 41,550 |
02.04.24 08:01:31 | 0 | 41,180 |
Keine Daten verfügbar