ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:36:23 | 16 | 47,660 |
20.05.24 21:13:57 | 0 | 47,630 |
20.05.24 20:43:40 | 0 | 47,630 |
20.05.24 20:14:18 | 0 | 47,630 |
20.05.24 19:43:23 | 0 | 47,630 |
20.05.24 19:14:15 | 0 | 47,650 |
20.05.24 18:43:24 | 0 | 47,650 |
20.05.24 18:13:54 | 0 | 47,650 |
20.05.24 17:54:27 | 50 | 47,650 |
20.05.24 17:44:24 | 0 | 47,660 |
20.05.24 17:13:43 | 0 | 47,560 |
20.05.24 16:44:00 | 0 | 47,560 |
20.05.24 16:14:10 | 0 | 47,430 |
20.05.24 15:43:44 | 0 | 47,470 |
20.05.24 15:14:24 | 0 | 47,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:14:12 | 18 | 47,490 |
20.05.24 14:43:42 | 0 | 47,490 |
20.05.24 14:13:35 | 0 | 47,420 |
20.05.24 13:44:06 | 0 | 47,420 |
20.05.24 13:14:07 | 0 | 47,390 |
20.05.24 12:43:47 | 0 | 47,370 |
20.05.24 12:13:06 | 0 | 47,350 |
20.05.24 11:47:38 | 12 | 47,370 |
20.05.24 11:43:11 | 0 | 47,240 |
20.05.24 11:13:25 | 0 | 47,230 |
20.05.24 10:58:16 | 18 | 47,230 |
20.05.24 10:44:02 | 0 | 47,230 |
20.05.24 10:13:08 | 0 | 47,310 |
20.05.24 09:43:45 | 0 | 47,380 |
20.05.24 09:13:16 | 0 | 47,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 08:00:05 | 0 | 47,790 |
17.05.24 21:43:03 | 0 | 47,790 |
17.05.24 21:13:13 | 0 | 47,790 |
17.05.24 20:43:20 | 0 | 47,790 |
17.05.24 20:09:45 | 10 | 47,500 |
17.05.24 19:47:13 | 11 | 47,620 |
17.05.24 19:44:07 | 0 | 47,500 |
17.05.24 19:13:07 | 0 | 47,500 |
17.05.24 18:43:16 | 0 | 47,500 |
17.05.24 18:14:11 | 21 | 47,470 |
17.05.24 18:13:35 | 0 | 47,500 |
17.05.24 18:07:32 | 270 | 47,420 |
17.05.24 17:47:19 | 200 | 47,490 |
17.05.24 17:43:43 | 0 | 47,490 |
17.05.24 17:37:29 | 25 | 47,330 |