ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 08:01:09 | 220 | 44,100 |
| 24.05.24 21:43:17 | 0 | 47,330 |
| 24.05.24 21:26:41 | 268 | 47,330 |
| 24.05.24 21:18:13 | 200 | 47,990 |
| 24.05.24 21:13:34 | 0 | 47,580 |
| 24.05.24 20:13:15 | 0 | 47,580 |
| 24.05.24 19:43:04 | 0 | 47,580 |
| 24.05.24 19:13:23 | 0 | 47,580 |
| 24.05.24 18:43:35 | 0 | 47,680 |
| 24.05.24 18:13:46 | 0 | 47,680 |
| 24.05.24 18:01:43 | 8 | 47,680 |
| 24.05.24 17:46:51 | 200 | 47,400 |
| 24.05.24 17:43:04 | 0 | 47,250 |
| 24.05.24 17:41:22 | 35 | 47,250 |
| 24.05.24 17:41:22 | 600 | 47,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 17:28:28 | 273 | 47,060 |
| 24.05.24 17:14:36 | 330 | 47,100 |
| 24.05.24 17:13:16 | 0 | 47,000 |
| 24.05.24 17:08:17 | 500 | 46,970 |
| 24.05.24 17:01:22 | 11 | 46,880 |
| 24.05.24 16:43:09 | 0 | 46,740 |
| 24.05.24 16:38:28 | 13 | 46,760 |
| 24.05.24 16:37:44 | 200 | 46,740 |
| 24.05.24 16:20:31 | 116 | 46,790 |
| 24.05.24 16:14:02 | 0 | 46,720 |
| 24.05.24 15:43:33 | 0 | 46,720 |
| 24.05.24 15:13:18 | 0 | 46,720 |
| 24.05.24 14:43:41 | 0 | 46,700 |
| 24.05.24 14:13:54 | 0 | 46,570 |
| 24.05.24 14:07:14 | 57 | 46,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:58:11 | 304 | 46,530 |
| 24.05.24 13:44:17 | 0 | 46,380 |
| 24.05.24 13:28:31 | 6 | 46,380 |
| 24.05.24 13:13:42 | 0 | 46,330 |
| 24.05.24 13:06:14 | 17 | 46,350 |
| 24.05.24 12:52:52 | 430 | 46,370 |
| 24.05.24 12:43:06 | 0 | 46,470 |
| 24.05.24 12:13:21 | 0 | 46,440 |
| 24.05.24 12:12:49 | 3 | 46,480 |
| 24.05.24 12:09:08 | 21 | 46,470 |
| 24.05.24 11:55:14 | 30 | 46,280 |
| 24.05.24 11:43:52 | 0 | 46,380 |
| 24.05.24 11:26:46 | 5 | 46,480 |
| 24.05.24 11:14:20 | 0 | 46,510 |
| 24.05.24 10:50:29 | 50 | 46,670 |