ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:04:08 | 0 | 44,300 |
29.04.24 08:12:54 | 0 | 44,050 |
26.04.24 08:11:45 | 0 | 44,740 |
25.04.24 08:02:56 | 0 | 44,300 |
24.04.24 08:12:46 | 0 | 44,430 |
23.04.24 08:02:21 | 0 | 43,620 |
22.04.24 08:04:35 | 0 | 43,210 |
19.04.24 08:15:08 | 0 | 41,760 |
18.04.24 08:02:43 | 0 | 42,040 |
17.04.24 08:11:18 | 0 | 41,310 |
16.04.24 08:05:20 | 0 | 41,060 |
15.04.24 08:06:07 | 0 | 42,380 |
12.04.24 08:17:22 | 0 | 42,730 |
11.04.24 08:18:53 | 0 | 42,970 |
10.04.24 08:05:50 | 0 | 42,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:06:19 | 0 | 42,470 |
08.04.24 08:09:17 | 0 | 42,400 |
05.04.24 08:20:59 | 0 | 41,560 |
04.04.24 08:09:15 | 0 | 41,730 |
03.04.24 08:11:27 | 0 | 41,650 |
02.04.24 08:25:36 | 0 | 41,240 |
Keine Daten verfügbar