ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:44:23 | 0 | 46,160 |
16.05.24 15:14:19 | 0 | 46,160 |
16.05.24 15:02:52 | 60 | 46,160 |
16.05.24 14:50:11 | 60 | 46,130 |
16.05.24 14:47:08 | 60 | 46,080 |
16.05.24 14:44:19 | 0 | 46,020 |
16.05.24 14:14:12 | 0 | 46,020 |
16.05.24 13:43:11 | 0 | 46,060 |
16.05.24 13:13:31 | 0 | 46,020 |
16.05.24 12:43:55 | 0 | 46,090 |
16.05.24 12:32:01 | 87 | 46,090 |
16.05.24 12:25:07 | 60 | 46,060 |
16.05.24 12:14:19 | 0 | 46,070 |
16.05.24 11:43:57 | 0 | 46,080 |
16.05.24 11:13:38 | 0 | 46,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:43:20 | 0 | 46,080 |
16.05.24 10:19:03 | 60 | 46,080 |
16.05.24 10:17:35 | 60 | 46,000 |
16.05.24 10:13:28 | 0 | 46,090 |
16.05.24 09:43:01 | 0 | 46,090 |
16.05.24 09:13:06 | 0 | 46,120 |
16.05.24 08:00:44 | 0 | 46,230 |
15.05.24 21:43:29 | 0 | 46,230 |
15.05.24 21:13:49 | 0 | 46,230 |
15.05.24 20:44:15 | 0 | 46,230 |
15.05.24 20:34:35 | 5 | 46,230 |
15.05.24 20:14:13 | 0 | 46,090 |
15.05.24 19:44:04 | 0 | 46,090 |
15.05.24 19:13:18 | 0 | 46,090 |
15.05.24 18:44:00 | 0 | 46,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:13:42 | 0 | 46,090 |
15.05.24 17:43:44 | 0 | 46,090 |
15.05.24 17:13:01 | 0 | 46,090 |
15.05.24 16:43:25 | 0 | 46,100 |
15.05.24 16:13:27 | 0 | 46,120 |
15.05.24 16:05:56 | 2 | 46,120 |
15.05.24 15:43:45 | 0 | 46,010 |
15.05.24 15:14:08 | 0 | 46,010 |
15.05.24 14:44:16 | 0 | 45,950 |
15.05.24 14:14:16 | 0 | 45,990 |
15.05.24 13:44:09 | 0 | 45,980 |
15.05.24 13:14:09 | 0 | 45,980 |
15.05.24 12:44:14 | 0 | 45,980 |
15.05.24 12:31:30 | 100 | 45,980 |
15.05.24 12:29:39 | 217 | 45,980 |