ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:02:38 | 7 | 46,530 |
17.05.24 11:00:05 | 150 | 46,530 |
17.05.24 10:43:32 | 0 | 46,510 |
17.05.24 10:22:16 | 6 | 46,510 |
17.05.24 10:13:03 | 0 | 46,520 |
17.05.24 09:43:09 | 0 | 46,500 |
17.05.24 09:37:15 | 60 | 46,500 |
17.05.24 09:35:19 | 60 | 46,410 |
17.05.24 09:13:42 | 0 | 46,340 |
17.05.24 08:31:19 | 1 | 46,340 |
17.05.24 08:00:43 | 0 | 46,230 |
16.05.24 21:43:10 | 0 | 46,230 |
16.05.24 21:13:03 | 0 | 46,240 |
16.05.24 20:43:16 | 0 | 46,240 |
16.05.24 20:13:10 | 0 | 46,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:53:43 | 14 | 46,280 |
16.05.24 19:43:13 | 0 | 46,260 |
16.05.24 19:41:23 | 120 | 46,260 |
16.05.24 19:13:09 | 0 | 46,250 |
16.05.24 18:43:29 | 0 | 46,250 |
16.05.24 18:13:10 | 0 | 46,250 |
16.05.24 17:43:34 | 0 | 46,250 |
16.05.24 17:13:54 | 0 | 46,250 |
16.05.24 16:44:12 | 0 | 46,320 |
16.05.24 16:14:24 | 0 | 46,290 |
16.05.24 15:44:23 | 0 | 46,160 |
16.05.24 15:14:19 | 0 | 46,160 |
16.05.24 15:02:52 | 60 | 46,160 |
16.05.24 14:50:11 | 60 | 46,130 |
16.05.24 14:47:08 | 60 | 46,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:44:19 | 0 | 46,020 |
16.05.24 14:14:12 | 0 | 46,020 |
16.05.24 13:43:11 | 0 | 46,060 |
16.05.24 13:13:31 | 0 | 46,020 |
16.05.24 12:43:55 | 0 | 46,090 |
16.05.24 12:32:01 | 87 | 46,090 |
16.05.24 12:25:07 | 60 | 46,060 |
16.05.24 12:14:19 | 0 | 46,070 |
16.05.24 11:43:57 | 0 | 46,080 |
16.05.24 11:13:38 | 0 | 46,080 |
16.05.24 10:43:20 | 0 | 46,080 |
16.05.24 10:19:03 | 60 | 46,080 |
16.05.24 10:17:35 | 60 | 46,000 |
16.05.24 10:13:28 | 0 | 46,090 |
16.05.24 09:43:01 | 0 | 46,090 |