ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:33 | 30 | 47,650 |
12:43:36 | 0 | 47,640 |
12:18:21 | 20 | 47,640 |
12:13:47 | 0 | 47,690 |
11:44:13 | 0 | 47,690 |
11:14:17 | 0 | 47,690 |
10:44:01 | 0 | 47,680 |
10:13:43 | 0 | 47,650 |
10:08:40 | 60 | 47,650 |
09:52:48 | 150 | 47,520 |
09:48:05 | 60 | 47,490 |
09:46:16 | 60 | 47,450 |
09:43:36 | 0 | 47,510 |
09:34:24 | 12 | 47,510 |
09:13:48 | 0 | 47,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:34:04 | 12 | 47,920 |
08:00:34 | 0 | 47,710 |
20.05.24 21:44:22 | 0 | 47,660 |
20.05.24 21:36:23 | 16 | 47,660 |
20.05.24 21:13:57 | 0 | 47,630 |
20.05.24 20:43:40 | 0 | 47,630 |
20.05.24 20:14:18 | 0 | 47,630 |
20.05.24 19:43:23 | 0 | 47,630 |
20.05.24 19:14:15 | 0 | 47,650 |
20.05.24 18:43:24 | 0 | 47,650 |
20.05.24 18:13:54 | 0 | 47,650 |
20.05.24 17:54:27 | 50 | 47,650 |
20.05.24 17:44:24 | 0 | 47,660 |
20.05.24 17:13:43 | 0 | 47,560 |
20.05.24 16:44:00 | 0 | 47,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:14:10 | 0 | 47,430 |
20.05.24 15:43:44 | 0 | 47,470 |
20.05.24 15:14:24 | 0 | 47,490 |
20.05.24 15:14:12 | 18 | 47,490 |
20.05.24 14:43:42 | 0 | 47,490 |
20.05.24 14:13:35 | 0 | 47,420 |
20.05.24 13:44:06 | 0 | 47,420 |
20.05.24 13:14:07 | 0 | 47,390 |
20.05.24 12:43:47 | 0 | 47,370 |
20.05.24 12:13:06 | 0 | 47,350 |
20.05.24 11:47:38 | 12 | 47,370 |
20.05.24 11:43:11 | 0 | 47,240 |
20.05.24 11:13:25 | 0 | 47,230 |
20.05.24 10:58:16 | 18 | 47,230 |
20.05.24 10:44:02 | 0 | 47,230 |