ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:03 | 0 | 45,300 |
31.05.24 08:15:52 | 0 | 44,620 |
30.05.24 08:24:16 | 0 | 44,260 |
29.05.24 08:13:05 | 0 | 44,700 |
28.05.24 08:12:10 | 0 | 44,530 |
27.05.24 08:47:08 | 0 | 44,370 |
24.05.24 08:04:47 | 0 | 47,000 |
23.05.24 08:03:06 | 0 | 47,380 |
22.05.24 08:05:43 | 0 | 47,370 |
21.05.24 08:06:03 | 0 | 47,710 |
20.05.24 08:10:17 | 0 | 47,640 |
17.05.24 08:06:36 | 0 | 46,100 |
16.05.24 08:13:41 | 0 | 46,080 |
15.05.24 08:10:48 | 0 | 45,630 |
14.05.24 08:12:03 | 0 | 44,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:06:47 | 150 | 45,880 |
10.05.24 08:15:31 | 0 | 45,590 |
09.05.24 08:04:23 | 0 | 45,430 |
08.05.24 08:05:59 | 0 | 45,850 |
07.05.24 08:06:51 | 0 | 44,960 |
06.05.24 08:02:29 | 0 | 44,680 |
Keine Daten verfügbar