ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:54 | 0 | 45,270 |
31.05.24 08:10:23 | 0 | 44,600 |
30.05.24 08:17:49 | 0 | 44,240 |
29.05.24 08:10:51 | 0 | 44,710 |
28.05.24 08:08:45 | 0 | 44,540 |
27.05.24 08:24:10 | 0 | 43,600 |
24.05.24 08:11:12 | 0 | 47,000 |
23.05.24 08:17:53 | 0 | 47,340 |
22.05.24 08:14:28 | 0 | 47,380 |
21.05.24 08:22:43 | 0 | 47,710 |
20.05.24 08:26:41 | 0 | 47,600 |
17.05.24 08:09:51 | 0 | 46,100 |
16.05.24 08:00:47 | 0 | 46,080 |
15.05.24 08:00:40 | 0 | 45,640 |
14.05.24 08:08:06 | 0 | 44,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:37:43 | 100 | 45,600 |
13.05.24 08:01:01 | 0 | 45,800 |
10.05.24 08:00:36 | 0 | 45,570 |
09.05.24 08:00:37 | 0 | 45,430 |
08.05.24 08:01:15 | 0 | 45,850 |
07.05.24 08:51:39 | 0 | 44,990 |
06.05.24 08:02:20 | 0 | 44,680 |
Keine Daten verfügbar