ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:14 | - | 45,700 |
13:23:13 | - | 45,690 |
13:23:04 | - | 45,720 |
13:22:51 | - | 45,720 |
13:22:35 | - | 45,720 |
13:21:57 | - | 45,730 |
13:21:29 | - | 45,700 |
13:21:08 | - | 45,730 |
13:21:04 | - | 45,700 |
13:21:03 | - | 45,710 |
13:20:09 | - | 45,720 |
13:20:09 | - | 45,720 |
13:20:08 | - | 45,730 |
13:19:09 | - | 45,730 |
13:18:14 | - | 45,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:50 | - | 45,730 |
13:17:27 | - | 45,730 |
13:17:27 | - | 45,740 |
13:17:26 | - | 45,730 |
13:17:26 | - | 45,740 |
13:15:32 | - | 45,780 |
13:15:32 | - | 45,770 |
13:15:27 | - | 45,770 |
13:14:39 | - | 45,780 |
13:13:53 | - | 45,760 |
13:13:28 | - | 45,760 |
13:12:42 | - | 45,760 |
13:11:18 | - | 45,750 |
13:11:01 | - | 45,720 |
13:09:33 | - | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:17 | - | 45,720 |
13:05:17 | - | 45,720 |
13:05:16 | - | 45,730 |
13:05:15 | - | 45,730 |
13:04:32 | - | 45,740 |
13:04:28 | - | 45,740 |
13:04:22 | - | 45,740 |
13:04:06 | - | 45,740 |
13:04:01 | - | 45,740 |
13:03:19 | - | 45,740 |
13:03:17 | - | 45,740 |
13:03:11 | - | 45,770 |
13:02:41 | - | 45,740 |
13:02:28 | - | 45,770 |
13:02:18 | - | 45,740 |