RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:00:40 | 25 | 16,730 |
03.05.24 21:43:55 | 0 | 16,770 |
03.05.24 21:13:25 | 0 | 16,770 |
03.05.24 20:44:17 | 0 | 16,770 |
03.05.24 20:14:15 | 0 | 16,770 |
03.05.24 19:51:40 | 3 | 16,770 |
03.05.24 19:44:09 | 0 | 16,760 |
03.05.24 19:13:50 | 0 | 16,760 |
03.05.24 18:44:12 | 0 | 16,760 |
03.05.24 18:13:56 | 0 | 16,760 |
03.05.24 17:44:14 | 0 | 16,760 |
03.05.24 17:21:39 | 100 | 16,720 |
03.05.24 17:13:32 | 0 | 16,760 |
03.05.24 17:10:19 | 200 | 16,730 |
03.05.24 17:09:56 | 200 | 16,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:43:59 | 0 | 16,780 |
03.05.24 16:13:35 | 0 | 16,790 |
03.05.24 15:43:26 | 0 | 16,790 |
03.05.24 15:36:10 | 20 | 16,750 |
03.05.24 15:25:34 | 150 | 16,850 |
03.05.24 15:13:48 | 0 | 16,870 |
03.05.24 14:44:09 | 0 | 16,870 |
03.05.24 14:13:35 | 0 | 16,870 |
03.05.24 13:43:19 | 0 | 16,870 |
03.05.24 13:17:15 | 40 | 16,840 |
03.05.24 13:13:42 | 0 | 16,850 |
03.05.24 12:43:37 | 0 | 16,970 |
03.05.24 12:42:04 | 70 | 16,970 |
03.05.24 12:13:44 | 0 | 16,900 |
03.05.24 11:43:45 | 0 | 16,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:16:48 | 70 | 16,870 |
03.05.24 11:13:57 | 0 | 16,890 |
03.05.24 10:43:18 | 0 | 16,890 |
03.05.24 10:37:04 | 23 | 16,890 |
03.05.24 10:14:05 | 0 | 16,820 |
03.05.24 09:51:16 | 15 | 16,820 |
03.05.24 09:46:06 | 128 | 16,870 |
03.05.24 09:43:59 | 0 | 16,740 |
03.05.24 09:38:01 | 32 | 16,740 |
03.05.24 09:35:40 | 40 | 16,770 |
03.05.24 09:33:27 | 30 | 16,810 |
03.05.24 09:22:39 | 50 | 16,850 |
03.05.24 09:13:29 | 0 | 16,920 |
03.05.24 08:00:37 | 1 | 17,230 |
02.05.24 21:44:13 | 0 | 17,230 |