RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:13:50 | 0 | 17,280 |
07.05.24 10:43:01 | 0 | 17,160 |
07.05.24 10:13:19 | 0 | 17,120 |
07.05.24 09:44:11 | 0 | 17,050 |
07.05.24 09:14:52 | 20 | 17,050 |
07.05.24 09:14:17 | 0 | 17,000 |
07.05.24 08:00:17 | 0 | 16,950 |
06.05.24 21:43:58 | 0 | 16,950 |
06.05.24 21:14:02 | 0 | 16,950 |
06.05.24 20:44:16 | 0 | 16,950 |
06.05.24 20:13:42 | 0 | 16,950 |
06.05.24 19:43:41 | 0 | 16,950 |
06.05.24 19:14:06 | 0 | 16,950 |
06.05.24 18:44:19 | 0 | 16,950 |
06.05.24 18:33:25 | 15 | 16,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 18:14:03 | 0 | 16,940 |
06.05.24 17:44:24 | 0 | 16,940 |
06.05.24 17:14:19 | 0 | 16,940 |
06.05.24 16:44:21 | 0 | 16,960 |
06.05.24 16:13:54 | 0 | 17,010 |
06.05.24 15:43:24 | 0 | 16,920 |
06.05.24 15:14:03 | 0 | 16,920 |
06.05.24 14:44:16 | 0 | 16,920 |
06.05.24 14:13:38 | 0 | 16,920 |
06.05.24 13:43:04 | 0 | 16,960 |
06.05.24 13:13:16 | 0 | 16,910 |
06.05.24 12:52:01 | 60 | 16,890 |
06.05.24 12:43:03 | 0 | 16,890 |
06.05.24 12:32:06 | 1 | 16,890 |
06.05.24 12:13:10 | 0 | 16,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:55:59 | 60 | 16,800 |
06.05.24 11:43:45 | 0 | 16,670 |
06.05.24 11:14:13 | 0 | 16,590 |
06.05.24 10:44:14 | 0 | 16,570 |
06.05.24 10:19:24 | 45 | 16,450 |
06.05.24 10:14:00 | 0 | 16,480 |
06.05.24 09:54:31 | 30 | 16,480 |
06.05.24 09:44:19 | 0 | 16,470 |
06.05.24 09:41:42 | 3 | 16,470 |
06.05.24 09:41:41 | 60 | 16,470 |
06.05.24 09:41:41 | 10 | 16,510 |
06.05.24 09:20:32 | 31 | 16,610 |
06.05.24 09:14:11 | 0 | 16,580 |
06.05.24 09:05:21 | 30 | 16,630 |
06.05.24 08:15:38 | 8 | 16,870 |