RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:44:16 | 0 | 17,600 |
10.05.24 21:13:28 | 0 | 17,600 |
10.05.24 20:43:59 | 0 | 17,710 |
10.05.24 20:13:52 | 0 | 17,710 |
10.05.24 19:44:03 | 0 | 17,710 |
10.05.24 19:13:11 | 0 | 17,710 |
10.05.24 18:43:32 | 0 | 17,710 |
10.05.24 18:13:57 | 0 | 17,710 |
10.05.24 17:43:50 | 0 | 17,710 |
10.05.24 17:13:53 | 0 | 17,680 |
10.05.24 16:43:48 | 0 | 17,680 |
10.05.24 16:24:43 | 400 | 17,650 |
10.05.24 16:13:40 | 0 | 17,720 |
10.05.24 15:44:16 | 0 | 17,720 |
10.05.24 15:14:03 | 0 | 17,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:44:26 | 0 | 17,770 |
10.05.24 14:23:57 | 1,00 Tsd. | 17,770 |
10.05.24 14:14:23 | 0 | 17,740 |
10.05.24 13:43:52 | 0 | 17,740 |
10.05.24 13:14:23 | 0 | 17,780 |
10.05.24 12:43:37 | 0 | 17,750 |
10.05.24 12:13:45 | 0 | 17,700 |
10.05.24 11:43:57 | 0 | 17,700 |
10.05.24 11:14:14 | 0 | 17,700 |
10.05.24 10:55:40 | 56 | 17,700 |
10.05.24 10:53:04 | 23 | 17,700 |
10.05.24 10:46:36 | 573 | 17,690 |
10.05.24 10:44:34 | 573 | 17,660 |
10.05.24 10:43:41 | 0 | 17,680 |
10.05.24 10:14:15 | 0 | 17,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:13:41 | 175 | 17,650 |
10.05.24 09:44:21 | 0 | 17,610 |
10.05.24 09:14:04 | 0 | 17,600 |
10.05.24 08:00:06 | 0 | 17,600 |
09.05.24 21:44:13 | 0 | 17,550 |
09.05.24 21:14:24 | 0 | 17,550 |
09.05.24 20:43:47 | 0 | 17,550 |
09.05.24 20:13:11 | 0 | 17,540 |
09.05.24 19:43:03 | 0 | 17,540 |
09.05.24 19:33:19 | 33 | 17,540 |
09.05.24 19:13:53 | 0 | 17,610 |
09.05.24 18:43:36 | 0 | 17,610 |
09.05.24 18:13:30 | 0 | 17,610 |
09.05.24 17:43:40 | 0 | 17,620 |
09.05.24 17:13:04 | 0 | 17,670 |