RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:37:55 | 510 | 16,480 |
08.05.24 13:36:48 | 641 | 16,500 |
08.05.24 13:32:38 | 150 | 17,000 |
08.05.24 13:13:37 | 0 | 17,100 |
08.05.24 12:44:11 | 0 | 17,100 |
08.05.24 12:14:17 | 0 | 17,120 |
08.05.24 12:03:40 | 33 | 17,130 |
08.05.24 11:43:19 | 0 | 17,120 |
08.05.24 11:13:36 | 0 | 17,120 |
08.05.24 10:44:10 | 0 | 17,130 |
08.05.24 10:14:21 | 2 | 17,130 |
08.05.24 10:14:00 | 0 | 17,140 |
08.05.24 09:44:22 | 0 | 17,140 |
08.05.24 09:37:47 | 40 | 17,150 |
08.05.24 09:14:06 | 0 | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:38:05 | 15 | 17,200 |
08.05.24 08:01:06 | 0 | 17,300 |
07.05.24 21:43:39 | 0 | 17,300 |
07.05.24 21:13:31 | 0 | 17,300 |
07.05.24 20:43:11 | 0 | 17,300 |
07.05.24 20:13:27 | 0 | 17,300 |
07.05.24 19:43:09 | 0 | 17,300 |
07.05.24 19:13:11 | 0 | 17,300 |
07.05.24 18:43:46 | 0 | 17,300 |
07.05.24 18:13:43 | 0 | 17,300 |
07.05.24 17:43:29 | 0 | 17,300 |
07.05.24 17:17:21 | 10 | 17,400 |
07.05.24 17:14:06 | 0 | 17,400 |
07.05.24 16:52:41 | 6 | 17,400 |
07.05.24 16:44:13 | 0 | 17,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:14:12 | 0 | 17,340 |
07.05.24 15:43:29 | 0 | 17,330 |
07.05.24 15:21:47 | 29 | 17,310 |
07.05.24 15:13:45 | 0 | 17,310 |
07.05.24 14:43:58 | 0 | 17,310 |
07.05.24 14:13:08 | 0 | 17,310 |
07.05.24 13:43:42 | 0 | 17,310 |
07.05.24 13:13:42 | 0 | 17,310 |
07.05.24 12:55:08 | 3 | 17,310 |
07.05.24 12:47:32 | 50 | 17,310 |
07.05.24 12:43:45 | 0 | 17,310 |
07.05.24 12:13:11 | 0 | 17,280 |
07.05.24 11:57:51 | 82 | 17,280 |
07.05.24 11:43:19 | 0 | 17,260 |
07.05.24 11:34:01 | 128 | 17,260 |