RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:44:09 | 0 | 17,640 |
09.05.24 16:14:01 | 0 | 17,620 |
09.05.24 16:00:58 | 170 | 17,600 |
09.05.24 15:43:25 | 0 | 17,520 |
09.05.24 15:14:11 | 0 | 17,520 |
09.05.24 14:44:20 | 0 | 17,520 |
09.05.24 14:14:19 | 0 | 17,510 |
09.05.24 13:43:25 | 0 | 17,500 |
09.05.24 13:15:20 | 29 | 17,490 |
09.05.24 13:13:32 | 0 | 17,490 |
09.05.24 12:43:44 | 0 | 17,490 |
09.05.24 12:13:56 | 0 | 17,460 |
09.05.24 11:44:14 | 0 | 17,460 |
09.05.24 11:14:14 | 0 | 17,520 |
09.05.24 10:44:21 | 0 | 17,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:27:36 | 15 | 17,520 |
09.05.24 10:26:09 | 300 | 17,500 |
09.05.24 10:14:23 | 0 | 17,410 |
09.05.24 09:56:39 | 200 | 17,370 |
09.05.24 09:43:55 | 0 | 17,360 |
09.05.24 09:14:08 | 0 | 17,360 |
09.05.24 08:00:43 | 100 | 17,200 |
08.05.24 21:43:42 | 0 | 17,170 |
08.05.24 21:14:17 | 0 | 17,170 |
08.05.24 20:44:15 | 0 | 17,170 |
08.05.24 20:13:38 | 0 | 17,170 |
08.05.24 19:43:36 | 0 | 17,170 |
08.05.24 19:13:54 | 0 | 17,170 |
08.05.24 18:43:34 | 0 | 17,170 |
08.05.24 18:14:09 | 0 | 17,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:44:11 | 0 | 17,160 |
08.05.24 17:14:27 | 0 | 17,090 |
08.05.24 16:44:18 | 0 | 17,140 |
08.05.24 16:14:27 | 0 | 17,140 |
08.05.24 15:45:43 | 169 | 17,040 |
08.05.24 15:44:14 | 0 | 17,060 |
08.05.24 15:13:56 | 0 | 17,060 |
08.05.24 14:46:12 | 31 | 17,200 |
08.05.24 14:43:48 | 0 | 17,220 |
08.05.24 14:41:05 | 43 | 17,160 |
08.05.24 14:13:29 | 0 | 17,000 |
08.05.24 13:57:52 | 650 | 17,180 |
08.05.24 13:48:41 | 10 | 16,670 |
08.05.24 13:43:30 | 0 | 16,620 |
08.05.24 13:39:40 | 60 | 16,620 |