Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:05:19 | 281 | 83,550 |
25.04.24 16:05:19 | 84 | 83,550 |
25.04.24 16:05:19 | 57 | 83,550 |
25.04.24 16:03:00 | 13 | 83,450 |
25.04.24 16:02:52 | 81 | 83,500 |
25.04.24 16:01:01 | 1 | 83,550 |
25.04.24 16:01:01 | 69 | 83,550 |
25.04.24 16:01:01 | 46 | 83,550 |
25.04.24 15:58:35 | 8 | 83,600 |
25.04.24 15:58:35 | 45 | 83,600 |
25.04.24 15:58:35 | 68 | 83,600 |
25.04.24 15:56:47 | 6 | 83,550 |
25.04.24 15:56:47 | 18 | 83,550 |
25.04.24 15:56:47 | 89 | 83,550 |
25.04.24 15:56:47 | 73 | 83,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:56:11 | 12 | 83,650 |
25.04.24 15:52:47 | 5 | 83,600 |
25.04.24 15:52:47 | 7 | 83,600 |
25.04.24 15:52:01 | 1 | 83,550 |
25.04.24 15:52:01 | 24 | 83,550 |
25.04.24 15:50:39 | 1 | 83,500 |
25.04.24 15:50:39 | 23 | 83,500 |
25.04.24 15:50:39 | 14 | 83,500 |
25.04.24 15:50:39 | 44 | 83,500 |
25.04.24 15:50:39 | 16 | 83,500 |
25.04.24 15:50:39 | 220 | 83,500 |
25.04.24 15:50:39 | 65 | 83,500 |
25.04.24 15:50:39 | 49 | 83,500 |
25.04.24 15:50:39 | 31 | 83,500 |
25.04.24 15:48:22 | 7 | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:48:22 | 29 | 83,500 |
25.04.24 15:48:22 | 8 | 83,500 |
25.04.24 15:45:56 | 29 | 83,550 |
25.04.24 15:45:56 | 18 | 83,550 |
25.04.24 15:42:42 | 43 | 83,550 |
25.04.24 15:42:42 | 15 | 83,550 |
25.04.24 15:42:17 | 24 | 83,500 |
25.04.24 15:42:17 | 41 | 83,500 |
25.04.24 15:42:17 | 108 | 83,500 |
25.04.24 15:40:07 | 29 | 83,450 |
25.04.24 15:40:07 | 68 | 83,450 |
25.04.24 15:39:49 | 11 | 83,450 |
25.04.24 15:39:49 | 54 | 83,450 |
25.04.24 15:39:05 | 12 | 83,450 |
25.04.24 15:39:05 | 12 | 83,450 |