Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:47:35 | 167 | 84,600 |
02.05.24 15:47:35 | 33 | 84,600 |
02.05.24 15:47:35 | 32 | 84,600 |
02.05.24 15:44:15 | 20 | 84,650 |
02.05.24 15:42:33 | 85 | 84,600 |
02.05.24 15:40:24 | 15 | 84,550 |
02.05.24 15:40:24 | 26 | 84,550 |
02.05.24 15:40:24 | 5 | 84,550 |
02.05.24 15:40:24 | 9 | 84,550 |
02.05.24 15:40:24 | 10 | 84,550 |
02.05.24 15:35:54 | 21 | 84,600 |
02.05.24 15:34:00 | 32 | 84,500 |
02.05.24 15:34:00 | 75 | 84,500 |
02.05.24 15:34:00 | 28 | 84,500 |
02.05.24 15:34:00 | 25 | 84,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:34:00 | 5 | 84,550 |
02.05.24 15:34:00 | 80 | 84,550 |
02.05.24 15:34:00 | 101 | 84,550 |
02.05.24 15:34:00 | 15 | 84,550 |
02.05.24 15:34:00 | 16 | 84,550 |
02.05.24 15:34:00 | 14 | 84,550 |
02.05.24 15:34:00 | 4 | 84,550 |
02.05.24 15:34:00 | 1 | 84,550 |
02.05.24 15:34:00 | 27 | 84,550 |
02.05.24 15:31:14 | 29 | 84,600 |
02.05.24 15:31:14 | 28 | 84,600 |
02.05.24 15:25:36 | 94 | 84,650 |
02.05.24 15:25:36 | 21 | 84,650 |
02.05.24 15:25:36 | 28 | 84,650 |
02.05.24 15:25:08 | 4 | 84,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:25:08 | 12 | 84,650 |
02.05.24 15:25:08 | 19 | 84,650 |
02.05.24 15:25:05 | 3 | 84,600 |
02.05.24 15:25:05 | 18 | 84,550 |
02.05.24 15:25:05 | 7 | 84,550 |
02.05.24 15:18:45 | 38 | 84,500 |
02.05.24 15:15:23 | 35 | 84,450 |
02.05.24 15:13:06 | 39 | 84,500 |
02.05.24 15:13:06 | 11 | 84,500 |
02.05.24 15:11:45 | 79 | 84,400 |
02.05.24 15:10:37 | 12 | 84,500 |
02.05.24 15:10:37 | 33 | 84,500 |
02.05.24 15:08:39 | 19 | 84,550 |
02.05.24 15:08:39 | 81 | 84,550 |
02.05.24 15:04:45 | 58 | 84,550 |