Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:11:00 | 59 | 85,600 |
06.05.24 12:11:00 | 75 | 85,600 |
06.05.24 12:11:00 | 86 | 85,600 |
06.05.24 12:11:00 | 70 | 85,600 |
06.05.24 12:11:00 | 32 | 85,550 |
06.05.24 12:11:00 | 18 | 85,550 |
06.05.24 12:07:49 | 24 | 85,550 |
06.05.24 12:06:45 | 1 | 85,550 |
06.05.24 12:06:45 | 1 | 85,550 |
06.05.24 12:06:45 | 85 | 85,550 |
06.05.24 12:06:45 | 99 | 85,550 |
06.05.24 12:01:38 | 658 | 85,600 |
06.05.24 12:01:38 | 65 | 85,600 |
06.05.24 11:59:15 | 250 | 85,550 |
06.05.24 11:57:21 | 3 | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:56:27 | 65 | 85,550 |
06.05.24 11:56:27 | 75 | 85,550 |
06.05.24 11:56:27 | 66 | 85,550 |
06.05.24 11:56:27 | 15 | 85,550 |
06.05.24 11:56:27 | 71 | 85,550 |
06.05.24 11:56:27 | 39 | 85,550 |
06.05.24 11:56:27 | 55 | 85,550 |
06.05.24 11:54:07 | 132 | 85,650 |
06.05.24 11:54:07 | 15 | 85,650 |
06.05.24 11:51:31 | 16 | 85,700 |
06.05.24 11:46:56 | 126 | 85,700 |
06.05.24 11:43:41 | 171 | 85,700 |
06.05.24 11:43:41 | 70 | 85,700 |
06.05.24 11:43:41 | 80 | 85,700 |
06.05.24 11:43:41 | 70 | 85,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:43:41 | 7 | 85,700 |
06.05.24 11:43:41 | 49 | 85,700 |
06.05.24 11:37:23 | 73 | 85,650 |
06.05.24 11:37:23 | 29 | 85,650 |
06.05.24 11:37:23 | 36 | 85,600 |
06.05.24 11:36:51 | 110 | 85,600 |
06.05.24 11:36:51 | 216 | 85,600 |
06.05.24 11:36:51 | 265 | 85,600 |
06.05.24 11:36:51 | 187 | 85,600 |
06.05.24 11:36:39 | 73 | 85,600 |
06.05.24 11:36:39 | 29 | 85,600 |
06.05.24 11:36:39 | 95 | 85,600 |
06.05.24 11:36:39 | 31 | 85,600 |
06.05.24 11:36:39 | 73 | 85,600 |
06.05.24 11:36:39 | 79 | 85,600 |