Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:11:45 | 70 | 83,550 |
25.04.24 16:11:45 | 8 | 83,550 |
25.04.24 16:11:45 | 49 | 83,550 |
25.04.24 16:11:45 | 9 | 83,550 |
25.04.24 16:11:45 | 29 | 83,550 |
25.04.24 16:11:45 | 9 | 83,550 |
25.04.24 16:11:45 | 9 | 83,550 |
25.04.24 16:11:45 | 80 | 83,550 |
25.04.24 16:11:45 | 8 | 83,550 |
25.04.24 16:11:45 | 80 | 83,550 |
25.04.24 16:11:45 | 8 | 83,550 |
25.04.24 16:11:44 | 9 | 83,550 |
25.04.24 16:11:44 | 9 | 83,550 |
25.04.24 16:11:44 | 42 | 83,550 |
25.04.24 16:11:40 | 1 | 83,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:11:40 | 28 | 83,550 |
25.04.24 16:11:40 | 29 | 83,600 |
25.04.24 16:11:40 | 46 | 83,600 |
25.04.24 16:11:40 | 8 | 83,600 |
25.04.24 16:11:40 | 8 | 83,600 |
25.04.24 16:11:40 | 8 | 83,600 |
25.04.24 16:11:40 | 8 | 83,600 |
25.04.24 16:11:40 | 15 | 83,600 |
25.04.24 16:11:40 | 21 | 83,600 |
25.04.24 16:11:40 | 8 | 83,600 |
25.04.24 16:11:22 | 56 | 83,650 |
25.04.24 16:11:22 | 21 | 83,650 |
25.04.24 16:11:22 | 38 | 83,650 |
25.04.24 16:11:22 | 19 | 83,650 |
25.04.24 16:11:22 | 75 | 83,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:07:00 | 66 | 83,600 |
25.04.24 16:07:00 | 86 | 83,600 |
25.04.24 16:07:00 | 9 | 83,600 |
25.04.24 16:06:48 | 9 | 83,600 |
25.04.24 16:06:48 | 6 | 83,600 |
25.04.24 16:06:48 | 73 | 83,600 |
25.04.24 16:06:48 | 21 | 83,600 |
25.04.24 16:06:48 | 55 | 83,600 |
25.04.24 16:06:48 | 236 | 83,600 |
25.04.24 16:06:48 | 8 | 83,600 |
25.04.24 16:06:48 | 50 | 83,600 |
25.04.24 16:06:48 | 14 | 83,600 |
25.04.24 16:06:48 | 14 | 83,600 |
25.04.24 16:06:48 | 16 | 83,600 |
25.04.24 16:06:48 | 11 | 83,600 |