EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:03:32 | - | 147,000 |
30.04.25 22:00:04 | - | 146,700 |
30.04.25 21:56:56 | - | 147,000 |
30.04.25 21:56:01 | - | 147,100 |
30.04.25 21:51:14 | - | 147,000 |
30.04.25 21:51:09 | - | 147,000 |
30.04.25 21:50:56 | - | 146,900 |
30.04.25 21:50:50 | - | 147,000 |
30.04.25 21:50:47 | - | 146,900 |
30.04.25 21:50:08 | - | 147,000 |
30.04.25 21:41:32 | - | 146,900 |
30.04.25 21:41:17 | - | 146,800 |
30.04.25 21:40:18 | - | 146,900 |
30.04.25 21:40:07 | - | 146,800 |
30.04.25 21:22:53 | - | 146,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:21:42 | - | 147,000 |
30.04.25 21:21:27 | - | 146,900 |
30.04.25 21:21:12 | - | 147,000 |
30.04.25 21:19:59 | - | 146,900 |
30.04.25 21:19:40 | - | 146,900 |
30.04.25 21:19:28 | - | 146,900 |
30.04.25 21:18:57 | - | 147,000 |
30.04.25 21:17:42 | - | 146,900 |
30.04.25 21:15:42 | - | 147,000 |
30.04.25 21:15:27 | - | 146,900 |
30.04.25 21:12:19 | - | 147,000 |
30.04.25 20:51:18 | - | 146,900 |
30.04.25 20:50:33 | - | 147,000 |
30.04.25 20:49:35 | - | 146,900 |
30.04.25 20:49:26 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:35:17 | - | 146,900 |
30.04.25 20:29:36 | - | 147,000 |
30.04.25 20:29:34 | - | 146,900 |
30.04.25 20:10:04 | - | 147,000 |
30.04.25 20:10:02 | - | 146,900 |
30.04.25 20:09:59 | - | 147,000 |
30.04.25 20:09:51 | - | 146,900 |
30.04.25 20:09:42 | - | 147,000 |
30.04.25 20:09:28 | - | 146,900 |
30.04.25 20:08:57 | - | 147,000 |
30.04.25 20:08:39 | - | 146,900 |
30.04.25 20:08:16 | - | 146,900 |
30.04.25 20:08:11 | - | 147,000 |
30.04.25 20:08:03 | - | 146,900 |
30.04.25 20:08:01 | - | 147,000 |