EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 22:00:05 | - | 88,100 |
28.03.24 21:34:02 | - | 88,100 |
28.03.24 21:29:03 | - | 88,050 |
28.03.24 21:23:35 | - | 88,050 |
28.03.24 21:23:21 | - | 88,050 |
28.03.24 21:21:36 | - | 88,050 |
28.03.24 21:19:06 | - | 88,050 |
28.03.24 21:18:32 | - | 88,050 |
28.03.24 21:04:14 | - | 88,100 |
28.03.24 20:59:32 | - | 88,100 |
28.03.24 20:59:14 | - | 88,150 |
28.03.24 20:59:10 | - | 88,100 |
28.03.24 20:58:59 | - | 88,100 |
28.03.24 20:58:57 | - | 88,150 |
28.03.24 20:58:50 | - | 88,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:58:41 | - | 88,150 |
28.03.24 20:58:38 | - | 88,100 |
28.03.24 20:58:34 | - | 88,150 |
28.03.24 20:57:53 | - | 88,100 |
28.03.24 20:57:47 | - | 88,150 |
28.03.24 20:57:44 | - | 88,100 |
28.03.24 20:57:38 | - | 88,150 |
28.03.24 20:57:36 | - | 88,100 |
28.03.24 20:57:27 | - | 88,150 |
28.03.24 20:57:27 | - | 88,100 |
28.03.24 20:57:25 | - | 88,150 |
28.03.24 20:52:40 | - | 88,100 |
28.03.24 20:52:18 | - | 88,150 |
28.03.24 20:50:46 | - | 88,050 |
28.03.24 20:50:09 | - | 88,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:47:57 | - | 88,100 |
28.03.24 20:47:27 | - | 88,150 |
28.03.24 20:47:03 | - | 88,100 |
28.03.24 20:47:03 | - | 88,150 |
28.03.24 20:46:27 | - | 88,100 |
28.03.24 20:46:03 | - | 88,150 |
28.03.24 20:45:53 | - | 88,100 |
28.03.24 20:44:45 | - | 88,150 |
28.03.24 20:41:57 | - | 88,100 |
28.03.24 20:41:56 | - | 88,150 |
28.03.24 20:38:17 | - | 88,100 |
28.03.24 20:32:23 | - | 88,150 |
28.03.24 20:32:20 | - | 88,100 |
28.03.24 20:32:12 | - | 88,150 |
28.03.24 20:32:06 | - | 88,100 |