EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.23 20:40:55 | 48 | 65,50 |
29.09.23 17:04:58 | 75 | 66,15 |
29.09.23 15:55:31 | 53 | 66,50 |
29.09.23 13:49:12 | 80 | 66,50 |
29.09.23 12:18:25 | 1 | 66,70 |
29.09.23 10:00:27 | 130 | 66,50 |
29.09.23 09:53:27 | 70 | 66,45 |
28.09.23 13:39:48 | 25 | 64,20 |
28.09.23 12:48:38 | 30 | 64,40 |
28.09.23 12:45:50 | 31 | 64,30 |
27.09.23 15:43:24 | 156 | 64,00 |
27.09.23 15:21:54 | 1 | 64,10 |
27.09.23 12:36:02 | 79 | 64,00 |
27.09.23 09:56:20 | 34 | 64,40 |
27.09.23 09:53:09 | 4 | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.23 15:51:11 | 90 | 64,20 |
26.09.23 15:51:01 | 160 | 64,20 |
26.09.23 09:37:29 | 70 | 64,40 |
26.09.23 09:33:35 | 160 | 64,20 |
25.09.23 11:08:15 | 8 | 64,00 |
25.09.23 10:39:15 | 3 | 64,05 |
25.09.23 10:28:03 | 3 | 64,20 |
25.09.23 10:24:41 | 6 | 64,20 |
25.09.23 10:23:02 | 2 | 64,25 |
25.09.23 10:21:01 | 2 | 64,25 |
25.09.23 10:15:25 | 46 | 64,40 |
25.09.23 10:09:42 | 31 | 64,40 |
22.09.23 10:06:27 | 1 | 64,00 |
21.09.23 20:31:28 | 1 | 64,40 |
21.09.23 18:44:37 | 49 | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.09.23 16:57:30 | 40 | 64,35 |
21.09.23 16:57:26 | 160 | 64,35 |
21.09.23 15:39:13 | 100 | 64,65 |
21.09.23 15:38:42 | 61 | 64,65 |
21.09.23 14:25:15 | 690 | 64,70 |
21.09.23 14:24:57 | 160 | 64,60 |
21.09.23 13:24:12 | 20 | 64,50 |
21.09.23 11:58:06 | 122 | 64,85 |
21.09.23 11:48:52 | 50 | 64,85 |
21.09.23 11:28:41 | 7 | 64,95 |
21.09.23 10:03:54 | 90 | 65,05 |
21.09.23 10:03:18 | 160 | 65,05 |
21.09.23 10:02:30 | 100 | 65,05 |
21.09.23 10:01:32 | 100 | 65,05 |
21.09.23 09:58:47 | 36 | 65,05 |