EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:25 | 1 | 146,40 |
10:46:38 | 2 | 146,70 |
10:15:12 | 58 | 146,50 |
10:15:03 | 5 | 146,50 |
10:11:37 | 70 | 146,50 |
09:59:10 | 4 | 146,50 |
09:56:12 | 9 | 146,40 |
09:31:26 | 1 | 144,80 |
09:25:14 | 1 | 144,60 |
09:21:32 | 3 | 144,70 |
09:21:24 | 2 | 145,00 |
09:02:09 | 10 | 145,00 |
08:30:14 | 20 | 145,10 |
08:00:50 | 2 | 144,80 |
08:00:47 | 1 | 145,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:29:10 | 1 | 144,80 |
22.05.25 17:28:25 | 1 | 144,90 |
22.05.25 17:27:06 | 1 | 144,80 |
22.05.25 17:18:09 | 9 | 144,90 |
22.05.25 17:10:15 | 15 | 144,50 |
22.05.25 16:49:06 | 3 | 144,50 |
22.05.25 16:48:18 | 1 | 144,60 |
22.05.25 16:42:19 | 1 | 144,70 |
22.05.25 16:40:30 | 5 | 144,40 |
22.05.25 16:00:06 | 3 | 143,90 |
22.05.25 15:51:50 | 12 | 143,90 |
22.05.25 15:47:03 | 5 | 144,20 |
22.05.25 15:45:39 | 1 | 144,50 |
22.05.25 15:45:38 | 22 | 144,40 |
22.05.25 15:40:44 | 2 | 144,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:36:14 | 1 | 144,50 |
22.05.25 15:14:39 | 30 | 145,20 |
22.05.25 14:57:51 | 6 | 144,60 |
22.05.25 14:53:05 | 60 | 144,40 |
22.05.25 14:53:05 | 70 | 144,40 |
22.05.25 14:52:16 | 70 | 144,40 |
22.05.25 14:14:30 | 8 | 143,10 |
22.05.25 14:08:20 | 1 | 143,00 |
22.05.25 14:01:35 | 50 | 143,30 |
22.05.25 14:01:29 | 50 | 143,30 |
22.05.25 13:56:26 | 25 | 142,90 |
22.05.25 13:53:58 | 10 | 142,70 |
22.05.25 13:53:21 | 70 | 142,70 |
22.05.25 13:46:40 | 8 | 142,80 |
22.05.25 12:44:54 | 1 | 142,50 |