EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:16 | 45 | 84,65 |
16:26:49 | 7 | 84,40 |
14:11:51 | 10 | 84,50 |
11:55:59 | 30 | 84,90 |
11:55:55 | 120 | 84,90 |
11:55:37 | 120 | 84,90 |
09:30:19 | 1 | 85,45 |
08:00:01 | 1 | 86,35 |
17.04.24 11:03:40 | 60 | 86,25 |
17.04.24 09:53:05 | 67 | 86,00 |
17.04.24 09:17:22 | 7 | 85,75 |
16.04.24 18:26:40 | 37 | 85,80 |
16.04.24 17:40:38 | 24 | 85,70 |
16.04.24 17:24:15 | 13 | 85,25 |
16.04.24 16:28:06 | 3 | 84,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 16:05:38 | 1 | 85,05 |
16.04.24 12:11:46 | 6 | 84,75 |
16.04.24 11:53:38 | 7 | 84,75 |
16.04.24 11:44:09 | 40 | 85,05 |
16.04.24 11:23:58 | 3 | 84,80 |
16.04.24 11:17:55 | 12 | 84,65 |
16.04.24 11:01:34 | 10 | 84,85 |
16.04.24 10:47:38 | 7 | 84,90 |
16.04.24 10:38:55 | 3 | 85,10 |
16.04.24 10:38:51 | 19 | 84,95 |
16.04.24 10:32:52 | 7 | 85,15 |
16.04.24 10:30:34 | 54 | 85,35 |
16.04.24 10:26:06 | 10 | 85,35 |
16.04.24 10:12:32 | 1 | 85,40 |
16.04.24 10:00:12 | 6 | 85,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 09:42:56 | 5 | 85,90 |
16.04.24 09:08:10 | 10 | 86,70 |
15.04.24 21:58:12 | 5 | 87,50 |
15.04.24 19:19:04 | 29 | 88,05 |
15.04.24 19:19:00 | 36 | 88,05 |
15.04.24 18:23:08 | 2 | 87,90 |
15.04.24 17:21:15 | 49 | 88,25 |
15.04.24 17:16:30 | 1 | 88,20 |
15.04.24 16:27:33 | 120 | 88,30 |
15.04.24 15:45:58 | 1 | 88,95 |
15.04.24 15:36:32 | 1 | 89,00 |
15.04.24 14:32:03 | 100 | 89,25 |
15.04.24 13:09:47 | 29 | 88,90 |
15.04.24 13:09:47 | 120 | 88,90 |
15.04.24 13:09:42 | 120 | 88,90 |