EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:58 | 0 | 148,700 |
09:21:43 | 0 | 149,600 |
07:41:23 | 0 | 151,900 |
22.07.25 21:54:17 | 0 | 150,400 |
22.07.25 21:40:40 | 0 | 150,400 |
22.07.25 16:42:06 | 0 | 150,300 |
22.07.25 16:03:27 | 0 | 149,900 |
22.07.25 15:05:22 | 0 | 150,900 |
22.07.25 14:34:48 | 0 | 150,700 |
22.07.25 13:29:27 | 0 | 150,900 |
22.07.25 09:06:31 | 0 | 151,700 |
22.07.25 07:34:53 | 0 | 150,700 |
21.07.25 21:42:19 | 0 | 151,100 |
21.07.25 09:07:57 | 0 | 152,700 |
21.07.25 07:41:36 | 0 | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 19:37:00 | 10 | 153,000 |
18.07.25 15:37:42 | 0 | 152,800 |
18.07.25 15:19:05 | 12 | 153,000 |
18.07.25 10:12:57 | 66 | 151,600 |
18.07.25 09:30:18 | 20 | 151,000 |
18.07.25 09:05:57 | 0 | 150,400 |
18.07.25 07:36:53 | 0 | 150,200 |
17.07.25 16:07:16 | 0 | 149,700 |
17.07.25 15:07:41 | 0 | 149,200 |
17.07.25 09:05:39 | 0 | 149,200 |
17.07.25 07:39:23 | 0 | 151,500 |
16.07.25 15:10:58 | 0 | 149,800 |
16.07.25 09:13:13 | 0 | 148,700 |
16.07.25 07:35:16 | 0 | 148,200 |
15.07.25 16:08:43 | 0 | 148,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 15:41:22 | 0 | 148,500 |
15.07.25 15:30:55 | 0 | 148,900 |
15.07.25 15:07:04 | 0 | 148,800 |
15.07.25 09:35:28 | 0 | 148,400 |
15.07.25 09:06:46 | 0 | 148,100 |
15.07.25 07:36:35 | 0 | 149,400 |
14.07.25 17:06:21 | 25 | 148,700 |
14.07.25 15:22:53 | 0 | 148,000 |
14.07.25 14:14:08 | 0 | 148,200 |
14.07.25 09:26:09 | 0 | 147,800 |
14.07.25 09:07:47 | 0 | 147,700 |
14.07.25 07:40:00 | 0 | 146,500 |
11.07.25 15:20:58 | 0 | 147,800 |
11.07.25 10:36:17 | 0 | 147,000 |
11.07.25 09:44:47 | 67 | 148,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login