EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:38:38 | - | 148,10 |
07:38:11 | - | 147,20 |
07:38:03 | - | 148,30 |
07:37:08 | - | 148,40 |
07:36:28 | - | 148,40 |
07:36:26 | - | 148,30 |
07:35:41 | - | 148,40 |
07:35:27 | - | 148,30 |
07:35:01 | - | 148,40 |
07:34:57 | - | 148,40 |
07:33:55 | - | 148,40 |
07:33:18 | - | 148,30 |
07:30:18 | - | 148,30 |
07:28:05 | - | 148,10 |
07:27:04 | - | 148,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:24:05 | - | 148,10 |
07:24:01 | - | 147,60 |
07:24:00 | - | 148,10 |
07:22:00 | - | 148,10 |
07:18:59 | - | 148,10 |
07:18:59 | - | 147,50 |
07:17:09 | - | 147,00 |
07:16:38 | - | 147,10 |
07:16:07 | - | 147,00 |
07:13:07 | - | 147,00 |
07:10:06 | - | 147,00 |
07:09:41 | - | 146,90 |
07:08:40 | - | 147,00 |
07:08:35 | - | 146,90 |
07:08:28 | - | 146,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 23:00:16 | - | 147,20 |
30.04.25 23:00:16 | - | 147,20 |
30.04.25 23:00:16 | - | 147,20 |
30.04.25 23:00:16 | - | 147,20 |
30.04.25 23:00:16 | - | 147,20 |
30.04.25 23:00:16 | - | 147,20 |
30.04.25 23:00:16 | - | 147,20 |
30.04.25 23:00:16 | - | 147,20 |
30.04.25 23:00:16 | - | 147,20 |
30.04.25 23:00:16 | - | 147,20 |
30.04.25 23:00:16 | - | 147,20 |
30.04.25 23:00:16 | - | 147,20 |
30.04.25 23:00:16 | - | 147,20 |
30.04.25 23:00:16 | - | 147,20 |
30.04.25 23:00:16 | - | 147,20 |