EURONEXT N.V. WI EO 1,60
WKN A115MJ |
ISIN NL0006294274 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:19 | - | 76,50 |
10:10:19 | - | 76,50 |
10:10:13 | - | 76,46 |
10:09:31 | - | 76,48 |
10:09:19 | - | 76,54 |
10:09:18 | - | 76,50 |
10:08:18 | - | 76,62 |
10:04:58 | - | 76,62 |
10:04:58 | - | 76,62 |
10:04:57 | - | 76,64 |
10:04:57 | - | 76,64 |
10:04:46 | - | 76,64 |
10:00:01 | - | 76,62 |
09:59:02 | - | 76,62 |
09:57:27 | - | 76,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:21 | - | 76,58 |
09:56:16 | - | 76,58 |
09:56:13 | - | 76,58 |
09:56:11 | - | 76,58 |
09:55:00 | - | 76,58 |
09:54:53 | - | 76,58 |
09:54:51 | - | 76,60 |
09:53:43 | - | 76,58 |
09:53:24 | - | 76,60 |
09:53:24 | - | 76,60 |
09:53:13 | - | 76,60 |
09:53:13 | - | 76,56 |
09:53:12 | - | 76,58 |
09:52:18 | - | 76,54 |
09:48:23 | - | 76,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:17 | - | 76,50 |
09:43:16 | - | 76,50 |
09:43:16 | - | 76,52 |
09:42:31 | - | 76,50 |
09:42:31 | - | 76,52 |
09:42:25 | - | 76,42 |
09:42:12 | - | 76,40 |
09:42:12 | - | 76,42 |
09:41:14 | - | 76,40 |
09:40:51 | - | 76,38 |
09:40:50 | - | 76,40 |
09:40:28 | - | 76,38 |
09:40:21 | - | 76,40 |
09:40:20 | - | 76,38 |
09:40:14 | - | 76,40 |