EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:12 | - | 142,90 |
14:07:47 | - | 142,80 |
14:07:27 | - | 142,80 |
14:07:26 | - | 142,80 |
14:07:19 | - | 142,90 |
14:06:47 | - | 142,90 |
14:06:22 | - | 143,00 |
14:06:05 | - | 143,00 |
14:05:05 | - | 143,00 |
14:05:05 | - | 142,90 |
14:04:46 | - | 143,00 |
14:03:02 | - | 143,10 |
14:03:00 | - | 143,10 |
14:02:59 | - | 143,10 |
14:02:45 | - | 143,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:37 | - | 143,10 |
14:02:03 | - | 143,10 |
14:01:58 | - | 143,10 |
14:01:01 | - | 143,10 |
14:01:01 | - | 143,10 |
14:01:01 | - | 143,10 |
14:01:00 | - | 143,20 |
14:00:35 | - | 143,10 |
14:00:33 | - | 142,90 |
13:59:53 | - | 143,00 |
13:59:45 | - | 143,00 |
13:59:41 | - | 143,00 |
13:59:31 | - | 142,90 |
13:59:16 | - | 143,00 |
13:59:16 | - | 142,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:53 | - | 142,80 |
13:57:49 | - | 142,90 |
13:57:41 | - | 142,80 |
13:55:27 | - | 142,90 |
13:55:27 | - | 142,80 |
13:54:47 | - | 142,80 |
13:54:47 | - | 142,70 |
13:52:52 | - | 142,60 |
13:52:44 | - | 142,50 |
13:52:43 | - | 142,50 |
13:52:43 | - | 142,50 |
13:52:43 | - | 142,50 |
13:50:24 | - | 142,50 |
13:49:10 | - | 142,50 |
13:49:00 | - | 142,60 |