EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 22:44:08 | 0 | 144,500 |
03.07.25 22:13:39 | 0 | 144,500 |
03.07.25 21:43:06 | 0 | 144,500 |
03.07.25 21:14:01 | 0 | 144,500 |
03.07.25 20:43:46 | 0 | 144,500 |
03.07.25 20:14:12 | 0 | 144,500 |
03.07.25 19:43:57 | 0 | 144,500 |
03.07.25 19:14:18 | 0 | 144,500 |
03.07.25 18:43:46 | 0 | 144,500 |
03.07.25 18:13:34 | 0 | 144,500 |
03.07.25 17:43:51 | 0 | 144,900 |
03.07.25 17:37:59 | 51 | 144,900 |
03.07.25 17:21:51 | 7 | 144,600 |
03.07.25 17:13:19 | 0 | 144,300 |
03.07.25 16:43:02 | 0 | 144,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 16:13:16 | 0 | 144,100 |
03.07.25 15:43:05 | 0 | 143,600 |
03.07.25 15:28:50 | 30 | 143,400 |
03.07.25 15:13:06 | 0 | 143,400 |
03.07.25 14:43:14 | 0 | 143,400 |
03.07.25 14:13:17 | 0 | 143,600 |
03.07.25 13:43:33 | 0 | 143,700 |
03.07.25 13:13:43 | 0 | 143,700 |
03.07.25 12:43:28 | 0 | 143,700 |
03.07.25 12:14:05 | 0 | 143,700 |
03.07.25 11:43:01 | 0 | 143,900 |
03.07.25 11:13:13 | 0 | 144,400 |
03.07.25 10:43:08 | 0 | 144,400 |
03.07.25 10:13:05 | 0 | 144,000 |
03.07.25 09:44:02 | 0 | 144,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 09:39:13 | 4 | 144,300 |
03.07.25 09:15:16 | 1 | 143,500 |
03.07.25 09:14:16 | 0 | 143,500 |
03.07.25 08:43:55 | 0 | 144,000 |
03.07.25 08:32:53 | 2 | 144,000 |
03.07.25 07:30:20 | 0 | 143,400 |
02.07.25 22:43:05 | 0 | 143,700 |
02.07.25 22:13:02 | 0 | 143,700 |
02.07.25 21:43:13 | 0 | 143,700 |
02.07.25 21:13:13 | 0 | 143,700 |
02.07.25 20:43:21 | 0 | 143,700 |
02.07.25 20:13:51 | 0 | 143,700 |
02.07.25 19:43:04 | 0 | 143,700 |
02.07.25 19:13:05 | 0 | 143,700 |
02.07.25 18:43:16 | 0 | 143,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login