EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:43:51 | 0 | 84,600 |
26.04.24 21:13:02 | 0 | 84,600 |
26.04.24 20:43:16 | 0 | 84,600 |
26.04.24 20:13:21 | 0 | 84,600 |
26.04.24 19:43:41 | 0 | 84,600 |
26.04.24 19:13:46 | 0 | 84,600 |
26.04.24 18:43:31 | 0 | 84,600 |
26.04.24 18:13:43 | 0 | 84,600 |
26.04.24 17:43:48 | 0 | 84,600 |
26.04.24 17:18:54 | 7 | 84,600 |
26.04.24 17:13:35 | 0 | 84,650 |
26.04.24 16:43:31 | 0 | 84,750 |
26.04.24 16:13:05 | 0 | 84,400 |
26.04.24 15:43:34 | 0 | 84,150 |
26.04.24 15:14:18 | 0 | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:43:40 | 0 | 84,100 |
26.04.24 14:13:29 | 0 | 84,200 |
26.04.24 13:44:01 | 0 | 84,250 |
26.04.24 13:13:25 | 0 | 84,250 |
26.04.24 12:43:42 | 0 | 84,200 |
26.04.24 12:14:03 | 0 | 84,100 |
26.04.24 11:43:43 | 0 | 84,100 |
26.04.24 11:14:07 | 0 | 84,100 |
26.04.24 10:43:22 | 0 | 84,100 |
26.04.24 10:13:18 | 0 | 84,150 |
26.04.24 09:43:48 | 0 | 84,150 |
26.04.24 09:14:19 | 0 | 84,200 |
26.04.24 08:00:14 | 0 | 84,150 |
25.04.24 21:43:53 | 0 | 83,800 |
25.04.24 21:13:39 | 0 | 83,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:43:49 | 0 | 83,800 |
25.04.24 20:13:58 | 0 | 83,800 |
25.04.24 19:44:21 | 0 | 83,700 |
25.04.24 19:13:53 | 0 | 83,550 |
25.04.24 18:44:23 | 0 | 83,550 |
25.04.24 18:14:22 | 0 | 83,550 |
25.04.24 17:43:41 | 0 | 83,550 |
25.04.24 17:14:26 | 0 | 83,450 |
25.04.24 16:44:14 | 0 | 83,350 |
25.04.24 16:37:08 | 25 | 83,400 |
25.04.24 16:13:27 | 0 | 83,500 |
25.04.24 15:43:45 | 0 | 83,600 |
25.04.24 15:14:16 | 0 | 83,600 |
25.04.24 14:44:09 | 0 | 83,950 |
25.04.24 14:13:44 | 0 | 84,100 |