EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:30 | 0 | 150,100 |
22:13:57 | 0 | 150,100 |
21:43:34 | 0 | 150,100 |
21:14:08 | 0 | 150,100 |
20:43:48 | 0 | 150,100 |
20:28:59 | 2 | 150,100 |
20:13:54 | 0 | 149,500 |
19:43:06 | 0 | 149,500 |
19:14:07 | 0 | 149,500 |
19:08:02 | 3 | 149,500 |
18:43:59 | 0 | 150,100 |
18:13:31 | 0 | 150,100 |
17:55:08 | 16 | 150,100 |
17:43:44 | 0 | 149,700 |
17:14:07 | 0 | 149,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:57 | 0 | 149,000 |
16:14:10 | 0 | 148,900 |
15:43:29 | 0 | 149,100 |
15:13:35 | 0 | 149,100 |
14:44:16 | 0 | 148,900 |
14:13:57 | 0 | 149,100 |
13:43:40 | 0 | 149,900 |
13:13:57 | 0 | 149,800 |
12:44:24 | 0 | 149,800 |
12:13:44 | 0 | 149,600 |
11:44:15 | 0 | 149,400 |
11:13:10 | 0 | 149,200 |
10:43:23 | 0 | 149,200 |
10:14:02 | 0 | 149,100 |
09:43:45 | 0 | 149,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:50 | 17 | 149,100 |
09:14:25 | 0 | 149,000 |
09:13:33 | 5 | 149,000 |
09:01:44 | 5 | 149,700 |
08:56:29 | 2 | 150,400 |
08:43:43 | 0 | 150,400 |
07:36:39 | 26 | 150,400 |
07:35:38 | 26 | 150,400 |
07:30:26 | 0 | 150,300 |
23.07.25 22:43:50 | 0 | 150,900 |
23.07.25 22:14:09 | 0 | 150,900 |
23.07.25 22:00:05 | 1 | 150,900 |
23.07.25 21:44:04 | 0 | 150,100 |
23.07.25 21:14:11 | 0 | 150,100 |
23.07.25 20:43:48 | 0 | 150,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login