EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:19 | 0 | 123,300 |
| 29.10.25 22:43:26 | 0 | 123,500 |
| 29.10.25 22:13:03 | 0 | 123,500 |
| 29.10.25 21:43:24 | 0 | 123,500 |
| 29.10.25 21:13:39 | 0 | 123,500 |
| 29.10.25 20:44:05 | 0 | 123,500 |
| 29.10.25 20:14:21 | 0 | 123,500 |
| 29.10.25 19:43:59 | 0 | 123,500 |
| 29.10.25 19:14:10 | 0 | 123,500 |
| 29.10.25 18:43:47 | 0 | 123,500 |
| 29.10.25 18:14:16 | 0 | 123,500 |
| 29.10.25 17:43:36 | 0 | 123,500 |
| 29.10.25 17:16:54 | 3 | 123,200 |
| 29.10.25 17:14:07 | 0 | 123,200 |
| 29.10.25 16:43:18 | 0 | 123,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 16:14:30 | 2 | 123,500 |
| 29.10.25 16:14:14 | 0 | 123,500 |
| 29.10.25 15:43:00 | 0 | 123,900 |
| 29.10.25 15:13:16 | 0 | 124,000 |
| 29.10.25 14:43:24 | 0 | 124,500 |
| 29.10.25 14:13:33 | 0 | 124,900 |
| 29.10.25 13:43:24 | 0 | 125,300 |
| 29.10.25 13:13:24 | 0 | 125,100 |
| 29.10.25 12:44:02 | 0 | 125,000 |
| 29.10.25 12:14:05 | 0 | 125,100 |
| 29.10.25 11:52:40 | 19 | 125,100 |
| 29.10.25 11:46:45 | 16 | 125,000 |
| 29.10.25 11:44:11 | 0 | 125,100 |
| 29.10.25 11:14:02 | 0 | 125,000 |
| 29.10.25 10:43:13 | 0 | 124,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 10:13:06 | 0 | 124,900 |
| 29.10.25 09:51:27 | 2 | 125,400 |
| 29.10.25 09:43:24 | 0 | 125,100 |
| 29.10.25 09:35:30 | 2 | 125,100 |
| 29.10.25 09:13:36 | 0 | 125,000 |
| 29.10.25 09:08:12 | 6 | 125,000 |
| 29.10.25 09:00:34 | 4 | 125,500 |
| 29.10.25 08:43:18 | 0 | 125,000 |
| 29.10.25 08:35:30 | 100 | 124,600 |
| 29.10.25 08:34:33 | 25 | 123,900 |
| 29.10.25 07:30:13 | 0 | 125,500 |
| 28.10.25 22:43:32 | 0 | 125,800 |
| 28.10.25 22:14:28 | 0 | 125,800 |
| 28.10.25 21:43:28 | 0 | 125,800 |
| 28.10.25 21:14:13 | 0 | 125,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login