Euronext NV
WKN A115MJ |
ISIN NL0006294274 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.22 19:18:12 | 538 | 74,2500 |
16.05.22 16:56:57 | 100 | 74,2500 |
16.05.22 16:11:52 | 112 | 74,2500 |
12.05.22 21:06:49 | 271 | 73,2500 |
12.05.22 19:08:58 | 258 | 73,2500 |
09.05.22 15:49:01 | 100 | 75,0000 |
03.05.22 17:52:29 | 214 | 80,7000 |
27.04.22 16:14:33 | 181 | 80,2500 |
27.04.22 16:06:59 | 131 | 80,2500 |
27.04.22 16:05:44 | 108 | 80,2500 |
27.04.22 16:04:17 | 1,63 Tsd. | 80,0000 |
27.04.22 16:04:01 | 2,00 Tsd. | 80,2500 |
22.04.22 15:46:24 | 612 | 87,3500 |
21.04.22 18:23:09 | 200 | 85,8000 |
21.04.22 18:23:01 | 100 | 85,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.04.22 17:15:52 | 460 | 88,9000 |
Keine Daten verfügbar