Euronext NV
WKN A115MJ |
ISIN NL0006294274 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.22 17:43:24 | 3,39 Tsd. | 82,6380 |
24.06.22 18:52:32 | 100 | 79,5100 |
23.06.22 15:33:50 | 420 | 77,8500 |
22.06.22 17:28:39 | 104 | 78,3500 |
16.06.22 20:54:12 | 186 | 78,1500 |
16.06.22 17:40:56 | 161 | 81,3500 |
16.06.22 16:54:34 | 544 | 81,3000 |
15.06.22 17:32:44 | 255 | 76,2500 |
15.06.22 15:48:40 | 752 | 76,5000 |
14.06.22 16:32:34 | 100 | 77,6000 |
13.06.22 16:06:32 | 523 | 80,1500 |
10.06.22 19:43:05 | 240 | 79,7000 |
09.06.22 20:44:28 | 1,78 Tsd. | 80,1000 |
07.06.22 15:30:02 | 300 | 84,0000 |
03.06.22 19:01:25 | 1,50 Tsd. | 83,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.22 18:50:04 | 165 | 83,7750 |
02.06.22 18:28:58 | 307 | 83,4000 |
Keine Daten verfügbar