Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:36:27 | 7 | 84,650 |
30.04.24 15:36:27 | 493 | 84,650 |
30.04.24 15:36:27 | 75 | 84,650 |
30.04.24 15:36:27 | 5 | 84,650 |
30.04.24 15:36:27 | 25 | 84,650 |
30.04.24 15:36:27 | 493 | 84,650 |
30.04.24 15:36:27 | 2 | 84,650 |
30.04.24 15:34:09 | 58 | 84,600 |
30.04.24 15:34:09 | 39 | 84,600 |
30.04.24 15:32:49 | 28 | 84,600 |
30.04.24 15:32:49 | 88 | 84,600 |
30.04.24 15:32:10 | 12 | 84,600 |
30.04.24 15:32:10 | 39 | 84,600 |
30.04.24 15:31:47 | 58 | 84,600 |
30.04.24 15:31:47 | 20 | 84,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:31:47 | 2 | 84,600 |
30.04.24 15:21:10 | 8 | 84,600 |
30.04.24 15:21:10 | 21 | 84,600 |
30.04.24 15:21:10 | 7 | 84,600 |
30.04.24 15:21:10 | 61 | 84,600 |
30.04.24 15:21:10 | 32 | 84,600 |
30.04.24 15:21:10 | 7 | 84,600 |
30.04.24 15:20:14 | 3 | 84,650 |
30.04.24 15:20:02 | 100 | 84,600 |
30.04.24 15:15:38 | 6 | 84,600 |
30.04.24 15:15:38 | 90 | 84,600 |
30.04.24 15:15:38 | 22 | 84,600 |
30.04.24 15:15:38 | 59 | 84,600 |
30.04.24 15:15:38 | 2 | 84,600 |
30.04.24 15:15:38 | 37 | 84,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:15:38 | 34 | 84,600 |
30.04.24 15:15:38 | 14 | 84,600 |
30.04.24 15:14:15 | 2 | 84,600 |
30.04.24 15:11:36 | 47 | 84,600 |
30.04.24 15:11:36 | 38 | 84,600 |
30.04.24 15:11:36 | 48 | 84,600 |
30.04.24 15:11:36 | 22 | 84,600 |
30.04.24 15:11:36 | 9 | 84,600 |
30.04.24 15:11:36 | 16 | 84,600 |
30.04.24 15:11:36 | 28 | 84,600 |
30.04.24 15:10:36 | 34 | 84,600 |
30.04.24 15:10:36 | 1 | 84,600 |
30.04.24 15:10:09 | 19 | 84,550 |
30.04.24 15:10:09 | 17 | 84,550 |
30.04.24 15:10:08 | 10 | 84,550 |