Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:20:26 | 44 | 84,550 |
19.04.24 17:20:26 | 18 | 84,550 |
19.04.24 17:20:26 | 276 | 84,550 |
19.04.24 17:20:26 | 11 | 84,550 |
19.04.24 17:20:26 | 49 | 84,550 |
19.04.24 17:18:27 | 5 | 84,550 |
19.04.24 17:18:27 | 2 | 84,550 |
19.04.24 17:18:27 | 2 | 84,550 |
19.04.24 17:18:27 | 9 | 84,550 |
19.04.24 17:16:34 | 19 | 84,550 |
19.04.24 17:16:34 | 91 | 84,550 |
19.04.24 17:16:33 | 12 | 84,550 |
19.04.24 17:16:33 | 6 | 84,550 |
19.04.24 17:16:33 | 21 | 84,600 |
19.04.24 17:16:33 | 7 | 84,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:16:33 | 17 | 84,600 |
19.04.24 17:16:33 | 671 | 84,600 |
19.04.24 17:16:33 | 72 | 84,600 |
19.04.24 17:16:32 | 7 | 84,600 |
19.04.24 17:15:13 | 18 | 84,600 |
19.04.24 17:15:12 | 84 | 84,600 |
19.04.24 17:15:12 | 20 | 84,600 |
19.04.24 17:14:53 | 18 | 84,600 |
19.04.24 17:14:52 | 59 | 84,600 |
19.04.24 17:14:52 | 27 | 84,600 |
19.04.24 17:14:45 | 12 | 84,550 |
19.04.24 17:14:45 | 56 | 84,550 |
19.04.24 17:14:45 | 177 | 84,550 |
19.04.24 17:14:45 | 154 | 84,600 |
19.04.24 17:14:45 | 119 | 84,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:14:45 | 91 | 84,600 |
19.04.24 17:14:45 | 17 | 84,600 |
19.04.24 17:14:45 | 126 | 84,600 |
19.04.24 17:14:45 | 88 | 84,600 |
19.04.24 17:14:45 | 16 | 84,600 |
19.04.24 17:14:45 | 70 | 84,600 |
19.04.24 17:14:45 | 48 | 84,600 |
19.04.24 17:14:45 | 159 | 84,600 |
19.04.24 17:14:45 | 170 | 84,600 |
19.04.24 17:14:45 | 81 | 84,600 |
19.04.24 17:14:45 | 300 | 84,600 |
19.04.24 17:14:45 | 40 | 84,600 |
19.04.24 17:14:27 | 4 | 84,600 |
19.04.24 17:14:27 | 750 | 84,600 |
19.04.24 17:13:07 | 59 | 84,600 |