Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:28:36 | 27 | 89,150 |
16.05.24 16:28:36 | 68 | 89,150 |
16.05.24 16:28:36 | 95 | 89,150 |
16.05.24 16:28:32 | 14 | 89,150 |
16.05.24 16:28:32 | 100 | 89,150 |
16.05.24 16:28:32 | 3 | 89,150 |
16.05.24 16:28:32 | 56 | 89,150 |
16.05.24 16:28:32 | 37 | 89,150 |
16.05.24 16:28:32 | 1,50 Tsd. | 89,150 |
16.05.24 16:28:32 | 77 | 89,150 |
16.05.24 16:28:32 | 82 | 89,150 |
16.05.24 16:28:32 | 120 | 89,200 |
16.05.24 16:28:32 | 85 | 89,200 |
16.05.24 16:28:32 | 69 | 89,200 |
16.05.24 16:27:18 | 194 | 89,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:27:18 | 42 | 89,250 |
16.05.24 16:27:18 | 167 | 89,250 |
16.05.24 16:27:18 | 75 | 89,250 |
16.05.24 16:27:17 | 70 | 89,200 |
16.05.24 16:27:17 | 75 | 89,200 |
16.05.24 16:27:17 | 181 | 89,200 |
16.05.24 16:27:17 | 19 | 89,200 |
16.05.24 16:27:17 | 73 | 89,200 |
16.05.24 16:27:17 | 9 | 89,200 |
16.05.24 16:27:17 | 17 | 89,200 |
16.05.24 16:27:17 | 75 | 89,200 |
16.05.24 16:27:17 | 99 | 89,200 |
16.05.24 16:27:17 | 82 | 89,200 |
16.05.24 16:27:17 | 19 | 89,200 |
16.05.24 16:27:17 | 99 | 89,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:27:17 | 82 | 89,200 |
16.05.24 16:27:17 | 99 | 89,200 |
16.05.24 16:27:17 | 101 | 89,200 |
16.05.24 16:27:17 | 17 | 89,200 |
16.05.24 16:27:17 | 101 | 89,200 |
16.05.24 16:27:17 | 82 | 89,200 |
16.05.24 16:27:17 | 101 | 89,200 |
16.05.24 16:27:17 | 86 | 89,200 |
16.05.24 16:27:17 | 13 | 89,200 |
16.05.24 16:27:09 | 64 | 89,250 |
16.05.24 16:27:09 | 19 | 89,200 |
16.05.24 16:27:08 | 49 | 89,200 |
16.05.24 16:27:08 | 28 | 89,200 |
16.05.24 16:27:08 | 67 | 89,200 |
16.05.24 16:27:08 | 27 | 89,200 |