Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:27:08 | 65 | 89,200 |
16.05.24 16:27:07 | 100 | 89,150 |
16.05.24 16:27:07 | 100 | 89,150 |
16.05.24 16:27:07 | 100 | 89,150 |
16.05.24 16:27:07 | 68 | 89,150 |
16.05.24 16:27:07 | 1 | 89,150 |
16.05.24 16:27:07 | 56 | 89,150 |
16.05.24 16:27:07 | 26 | 89,150 |
16.05.24 16:27:07 | 62 | 89,150 |
16.05.24 16:27:07 | 42 | 89,150 |
16.05.24 16:27:06 | 70 | 89,100 |
16.05.24 16:27:06 | 5 | 89,100 |
16.05.24 16:27:06 | 70 | 89,100 |
16.05.24 16:27:06 | 12 | 89,100 |
16.05.24 16:27:06 | 53 | 89,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:27:06 | 25 | 89,100 |
16.05.24 16:27:06 | 94 | 89,050 |
16.05.24 16:27:05 | 65 | 89,050 |
16.05.24 16:27:05 | 63 | 89,050 |
16.05.24 16:27:05 | 80 | 89,050 |
16.05.24 16:27:04 | 19 | 89,000 |
16.05.24 16:27:04 | 59 | 89,000 |
16.05.24 16:27:04 | 99 | 89,000 |
16.05.24 16:27:04 | 103 | 89,000 |
16.05.24 16:27:04 | 1 | 89,000 |
16.05.24 16:27:04 | 21 | 89,000 |
16.05.24 16:27:04 | 75 | 88,950 |
16.05.24 16:27:04 | 16 | 88,950 |
16.05.24 16:27:04 | 66 | 88,950 |
16.05.24 16:27:04 | 319 | 88,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:27:04 | 123 | 88,950 |
16.05.24 16:27:04 | 340 | 88,950 |
16.05.24 16:27:04 | 5 | 88,950 |
16.05.24 16:27:04 | 82 | 88,950 |
16.05.24 16:27:04 | 581 | 88,950 |
16.05.24 16:27:04 | 4 | 88,950 |
16.05.24 16:27:04 | 207 | 88,950 |
16.05.24 16:27:04 | 343 | 88,950 |
16.05.24 16:27:04 | 2 | 88,950 |
16.05.24 16:27:04 | 262 | 88,950 |
16.05.24 16:27:04 | 1 | 88,950 |
16.05.24 16:27:04 | 16 | 88,950 |
16.05.24 16:27:04 | 176 | 88,950 |
16.05.24 16:25:16 | 27 | 88,950 |
16.05.24 16:24:39 | 17 | 88,900 |