Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:15:35 | 53 | 85,200 |
03.05.24 15:15:35 | 45 | 85,200 |
03.05.24 15:15:35 | 85 | 85,200 |
03.05.24 15:15:35 | 53 | 85,200 |
03.05.24 15:11:41 | 80 | 85,200 |
03.05.24 15:05:08 | 135 | 85,200 |
03.05.24 15:04:25 | 92 | 85,200 |
03.05.24 15:04:25 | 64 | 85,200 |
03.05.24 15:02:27 | 17 | 85,250 |
03.05.24 15:02:27 | 82 | 85,250 |
03.05.24 15:02:27 | 109 | 85,250 |
03.05.24 15:02:27 | 33 | 85,250 |
03.05.24 15:00:19 | 70 | 85,200 |
03.05.24 15:00:19 | 87 | 85,200 |
03.05.24 14:59:21 | 75 | 85,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:59:21 | 24 | 85,200 |
03.05.24 14:59:21 | 137 | 85,200 |
03.05.24 14:58:25 | 107 | 85,200 |
03.05.24 14:56:40 | 71 | 85,200 |
03.05.24 14:56:40 | 5 | 85,200 |
03.05.24 14:56:40 | 70 | 85,200 |
03.05.24 14:56:40 | 150 | 85,200 |
03.05.24 14:56:40 | 150 | 85,200 |
03.05.24 14:56:40 | 330 | 85,200 |
03.05.24 14:56:40 | 150 | 85,200 |
03.05.24 14:56:40 | 96 | 85,200 |
03.05.24 14:56:40 | 23 | 85,200 |
03.05.24 14:56:40 | 91 | 85,200 |
03.05.24 14:56:40 | 150 | 85,200 |
03.05.24 14:56:40 | 120 | 85,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:56:03 | 75 | 85,250 |
03.05.24 14:56:03 | 22 | 85,250 |
03.05.24 14:56:03 | 327 | 85,250 |
03.05.24 14:56:03 | 73 | 85,250 |
03.05.24 14:56:03 | 97 | 85,250 |
03.05.24 14:56:03 | 29 | 85,250 |
03.05.24 14:56:03 | 92 | 85,250 |
03.05.24 14:56:03 | 118 | 85,250 |
03.05.24 14:55:55 | 69 | 85,300 |
03.05.24 14:55:55 | 2 | 85,300 |
03.05.24 14:55:55 | 99 | 85,300 |
03.05.24 14:55:55 | 71 | 85,300 |
03.05.24 14:55:55 | 31 | 85,350 |
03.05.24 14:55:55 | 47 | 85,350 |
03.05.24 14:55:55 | 75 | 85,350 |