EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:04 | 0 | 145,00 |
17:11:04 | 0 | 144,50 |
16:38:04 | 0 | 144,00 |
15:44:03 | 0 | 144,60 |
14:15:04 | 0 | 143,00 |
13:25:04 | 0 | 142,50 |
12:40:03 | 0 | 142,60 |
11:55:04 | 0 | 141,60 |
10:55:04 | 0 | 141,60 |
10:22:04 | 0 | 141,60 |
09:51:09 | 0 | 141,70 |
09:17:04 | 0 | 140,70 |
08:18:59 | 0 | 146,10 |
21.05.25 19:33:04 | 0 | 143,90 |
21.05.25 18:42:04 | 0 | 145,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:55:04 | 0 | 145,10 |
21.05.25 17:11:04 | 0 | 144,90 |
21.05.25 16:38:04 | 0 | 144,90 |
21.05.25 15:44:04 | 0 | 145,10 |
21.05.25 14:15:03 | 0 | 145,10 |
21.05.25 13:25:04 | 0 | 145,40 |
21.05.25 12:40:04 | 0 | 145,50 |
21.05.25 11:55:03 | 0 | 145,50 |
21.05.25 10:55:05 | 0 | 145,60 |
21.05.25 10:22:03 | 0 | 145,90 |
21.05.25 09:51:06 | 0 | 145,80 |
21.05.25 09:17:05 | 0 | 145,80 |
21.05.25 08:15:45 | 0 | 144,80 |
20.05.25 19:33:04 | 0 | 145,40 |
20.05.25 18:42:04 | 0 | 145,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:55:03 | 0 | 145,30 |
20.05.25 17:11:04 | 0 | 145,30 |
20.05.25 16:38:04 | 0 | 145,30 |
20.05.25 15:44:02 | 0 | 145,40 |
20.05.25 14:15:04 | 0 | 145,40 |
20.05.25 13:25:04 | 0 | 145,00 |
20.05.25 12:40:04 | 0 | 145,30 |
20.05.25 11:55:05 | 0 | 145,60 |
20.05.25 10:55:04 | 0 | 144,40 |
20.05.25 10:22:04 | 0 | 144,10 |
20.05.25 09:51:07 | 0 | 144,50 |
20.05.25 09:17:04 | 0 | 144,60 |
20.05.25 08:08:31 | 0 | 144,50 |
19.05.25 19:33:04 | 0 | 144,70 |
19.05.25 18:42:03 | 0 | 144,50 |