EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:04 | 0 | 83,00 |
17:55:05 | 0 | 83,15 |
17:11:03 | 0 | 83,30 |
16:38:04 | 0 | 83,55 |
15:44:07 | 0 | 84,00 |
14:15:05 | 0 | 84,20 |
13:25:04 | 0 | 84,15 |
12:40:04 | 0 | 84,45 |
11:55:04 | 0 | 84,50 |
10:55:02 | 0 | 84,60 |
10:22:03 | 0 | 84,70 |
09:51:07 | 0 | 84,80 |
09:17:04 | 0 | 84,55 |
08:05:58 | 0 | 85,75 |
23.04.24 21:50:04 | 0 | 85,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 20:40:02 | 0 | 85,55 |
23.04.24 19:33:05 | 0 | 85,45 |
23.04.24 18:42:03 | 0 | 85,45 |
23.04.24 17:55:04 | 0 | 85,25 |
23.04.24 17:11:04 | 0 | 85,25 |
23.04.24 16:38:04 | 0 | 85,30 |
23.04.24 15:44:05 | 0 | 85,25 |
23.04.24 14:15:04 | 0 | 85,30 |
23.04.24 13:25:07 | 0 | 85,65 |
23.04.24 12:40:04 | 0 | 85,70 |
23.04.24 11:55:03 | 0 | 85,80 |
23.04.24 10:55:04 | 0 | 85,70 |
23.04.24 10:22:07 | 0 | 85,65 |
23.04.24 09:51:09 | 0 | 85,65 |
23.04.24 09:17:04 | 0 | 85,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:08:18 | 0 | 84,75 |
22.04.24 21:50:04 | 0 | 84,80 |
22.04.24 20:40:04 | 0 | 85,00 |
22.04.24 19:33:04 | 0 | 84,95 |
22.04.24 18:42:04 | 0 | 85,00 |
22.04.24 17:55:04 | 0 | 85,05 |
22.04.24 17:11:04 | 0 | 85,05 |
22.04.24 16:38:04 | 0 | 85,00 |
22.04.24 15:44:04 | 0 | 84,80 |
22.04.24 14:15:04 | 0 | 84,45 |
22.04.24 13:25:04 | 0 | 84,05 |
22.04.24 12:40:04 | 0 | 83,95 |
22.04.24 11:55:02 | 0 | 84,10 |
22.04.24 10:55:07 | 0 | 84,30 |
22.04.24 10:22:04 | 0 | 84,40 |