Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:41:28 | 12 | 89,200 |
14.06.24 14:41:28 | 10 | 89,200 |
14.06.24 14:39:49 | 13 | 89,250 |
14.06.24 14:39:46 | 2 | 89,250 |
14.06.24 14:39:46 | 28 | 89,250 |
14.06.24 14:39:46 | 70 | 89,250 |
14.06.24 14:39:13 | 34 | 89,350 |
14.06.24 14:39:12 | 28 | 89,250 |
14.06.24 14:39:12 | 33 | 89,250 |
14.06.24 14:39:12 | 28 | 89,250 |
14.06.24 14:38:32 | 23 | 89,200 |
14.06.24 14:38:32 | 44 | 89,200 |
14.06.24 14:38:32 | 21 | 89,000 |
14.06.24 14:38:32 | 43 | 89,050 |
14.06.24 14:38:32 | 30 | 89,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:38:32 | 30 | 89,050 |
14.06.24 14:38:32 | 74 | 89,050 |
14.06.24 14:38:32 | 80 | 89,100 |
14.06.24 14:38:32 | 70 | 89,100 |
14.06.24 14:38:32 | 74 | 89,100 |
14.06.24 14:38:32 | 28 | 89,100 |
14.06.24 14:38:32 | 43 | 89,100 |
14.06.24 14:38:32 | 41 | 89,100 |
14.06.24 14:38:32 | 27 | 89,100 |
14.06.24 14:38:32 | 100 | 89,100 |
14.06.24 14:38:32 | 39 | 89,150 |
14.06.24 14:38:12 | 14 | 89,250 |
14.06.24 14:38:12 | 31 | 89,200 |
14.06.24 14:38:12 | 4 | 89,200 |
14.06.24 14:38:12 | 36 | 89,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:38:12 | 80 | 89,200 |
14.06.24 14:36:33 | 35 | 89,150 |
14.06.24 14:36:16 | 27 | 89,200 |
14.06.24 14:36:16 | 70 | 89,150 |
14.06.24 14:36:16 | 169 | 89,150 |
14.06.24 14:36:16 | 21 | 89,150 |
14.06.24 14:36:16 | 1 | 89,150 |
14.06.24 14:36:15 | 28 | 89,100 |
14.06.24 14:36:15 | 74 | 89,100 |
14.06.24 14:35:26 | 1 | 89,050 |
14.06.24 14:35:15 | 60 | 89,100 |
14.06.24 14:35:15 | 20 | 89,100 |
14.06.24 14:35:15 | 41 | 89,100 |
14.06.24 14:35:15 | 70 | 89,100 |
14.06.24 14:35:15 | 11 | 89,100 |