Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:19:33 | 45 | 84,600 |
18.04.24 17:19:33 | 21 | 84,600 |
18.04.24 17:19:33 | 78 | 84,600 |
18.04.24 17:18:04 | 2 | 84,650 |
18.04.24 17:18:04 | 20 | 84,650 |
18.04.24 17:18:04 | 24 | 84,650 |
18.04.24 17:18:04 | 15 | 84,650 |
18.04.24 17:18:04 | 24 | 84,650 |
18.04.24 17:17:33 | 55 | 84,600 |
18.04.24 17:17:30 | 70 | 84,600 |
18.04.24 17:17:30 | 15 | 84,600 |
18.04.24 17:17:30 | 24 | 84,550 |
18.04.24 17:17:29 | 24 | 84,550 |
18.04.24 17:17:29 | 5 | 84,550 |
18.04.24 17:17:29 | 44 | 84,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:17:29 | 107 | 84,550 |
18.04.24 17:17:29 | 24 | 84,550 |
18.04.24 17:17:29 | 44 | 84,600 |
18.04.24 17:17:29 | 35 | 84,600 |
18.04.24 17:17:29 | 15 | 84,600 |
18.04.24 17:17:29 | 6 | 84,600 |
18.04.24 17:17:29 | 28 | 84,600 |
18.04.24 17:17:29 | 34 | 84,600 |
18.04.24 17:17:29 | 144 | 84,600 |
18.04.24 17:09:29 | 226 | 84,550 |
18.04.24 17:09:29 | 64 | 84,550 |
18.04.24 17:09:29 | 55 | 84,550 |
18.04.24 17:09:29 | 99 | 84,550 |
18.04.24 17:09:29 | 24 | 84,550 |
18.04.24 17:09:29 | 78 | 84,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:09:29 | 70 | 84,550 |
18.04.24 17:08:20 | 30 | 84,600 |
18.04.24 17:08:20 | 20 | 84,600 |
18.04.24 17:08:20 | 20 | 84,600 |
18.04.24 17:08:20 | 20 | 84,600 |
18.04.24 17:08:20 | 60 | 84,600 |
18.04.24 17:08:20 | 34 | 84,600 |
18.04.24 17:08:16 | 78 | 84,550 |
18.04.24 17:08:16 | 1 | 84,550 |
18.04.24 17:08:16 | 24 | 84,550 |
18.04.24 17:08:16 | 70 | 84,550 |
18.04.24 17:08:15 | 5 | 84,550 |
18.04.24 17:08:15 | 24 | 84,550 |
18.04.24 17:08:15 | 78 | 84,550 |
18.04.24 17:08:15 | 70 | 84,550 |