Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:35:11 | 494 | 85,350 |
23.04.24 17:35:11 | 2 | 85,350 |
23.04.24 17:35:11 | 94 | 85,350 |
23.04.24 17:35:11 | 81 | 85,350 |
23.04.24 17:35:11 | 36 | 85,350 |
23.04.24 17:35:11 | 93 | 85,350 |
23.04.24 17:35:11 | 16 | 85,350 |
23.04.24 17:35:11 | 275 | 85,350 |
23.04.24 17:35:11 | 319 | 85,350 |
23.04.24 17:35:11 | 144 | 85,350 |
23.04.24 17:35:11 | 13 | 85,350 |
23.04.24 17:35:11 | 181 | 85,350 |
23.04.24 17:35:11 | 104 | 85,350 |
23.04.24 17:35:11 | 68 | 85,350 |
23.04.24 17:35:11 | 2,93 Tsd. | 85,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:35:11 | 8 | 85,350 |
23.04.24 17:35:11 | 8 | 85,350 |
23.04.24 17:35:11 | 237 | 85,350 |
23.04.24 17:35:11 | 9 | 85,350 |
23.04.24 17:35:11 | 5,30 Tsd. | 85,350 |
23.04.24 17:35:11 | 57 | 85,350 |
23.04.24 17:35:11 | 260 | 85,350 |
23.04.24 17:35:11 | 557 | 85,350 |
23.04.24 17:35:11 | 1,01 Tsd. | 85,350 |
23.04.24 17:35:11 | 523 | 85,350 |
23.04.24 17:35:11 | 378 | 85,350 |
23.04.24 17:35:11 | 10 | 85,350 |
23.04.24 17:35:11 | 118 | 85,350 |
23.04.24 17:35:11 | 732 | 85,350 |
23.04.24 17:35:11 | 435 | 85,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:35:11 | 2,31 Tsd. | 85,350 |
23.04.24 17:35:11 | 2,14 Tsd. | 85,350 |
23.04.24 17:35:11 | 5,60 Tsd. | 85,350 |
23.04.24 17:35:11 | 175 | 85,350 |
23.04.24 17:35:11 | 107 | 85,350 |
23.04.24 17:35:11 | 1,10 Tsd. | 85,350 |
23.04.24 17:35:11 | 306 | 85,350 |
23.04.24 17:35:11 | 308 | 85,350 |
23.04.24 17:35:11 | 923 | 85,350 |
23.04.24 17:35:11 | 179 | 85,350 |
23.04.24 17:35:11 | 241 | 85,350 |
23.04.24 17:35:11 | 224 | 85,350 |
23.04.24 17:35:11 | 21 | 85,350 |
23.04.24 17:35:11 | 189 | 85,350 |
23.04.24 17:35:11 | 824 | 85,350 |