Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:35:20 | 45 | 84,650 |
19.04.24 17:35:20 | 20 | 84,650 |
19.04.24 17:35:20 | 2 | 84,650 |
19.04.24 17:35:20 | 49 | 84,650 |
19.04.24 17:35:20 | 105 | 84,650 |
19.04.24 17:35:20 | 67 | 84,650 |
19.04.24 17:35:20 | 21 | 84,650 |
19.04.24 17:35:20 | 21 | 84,650 |
19.04.24 17:35:20 | 2,89 Tsd. | 84,650 |
19.04.24 17:35:20 | 630 | 84,650 |
19.04.24 17:35:20 | 33 | 84,650 |
19.04.24 17:35:20 | 2 | 84,650 |
19.04.24 17:35:20 | 5 | 84,650 |
19.04.24 17:35:20 | 2 | 84,650 |
19.04.24 17:35:20 | 335 | 84,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:35:20 | 615 | 84,650 |
19.04.24 17:29:59 | 198 | 84,400 |
19.04.24 17:29:41 | 198 | 84,400 |
19.04.24 17:29:41 | 238 | 84,400 |
19.04.24 17:29:41 | 180 | 84,400 |
19.04.24 17:29:38 | 231 | 84,400 |
19.04.24 17:29:32 | 132 | 84,400 |
19.04.24 17:29:30 | 60 | 84,400 |
19.04.24 17:29:30 | 17 | 84,400 |
19.04.24 17:29:30 | 36 | 84,400 |
19.04.24 17:29:09 | 65 | 84,400 |
19.04.24 17:29:09 | 18 | 84,400 |
19.04.24 17:28:54 | 198 | 84,400 |
19.04.24 17:28:52 | 21 | 84,400 |
19.04.24 17:28:52 | 14 | 84,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:28:52 | 19 | 84,400 |
19.04.24 17:28:52 | 70 | 84,400 |
19.04.24 17:28:52 | 61 | 84,400 |
19.04.24 17:28:52 | 111 | 84,400 |
19.04.24 17:28:52 | 70 | 84,400 |
19.04.24 17:28:52 | 56 | 84,400 |
19.04.24 17:28:52 | 17 | 84,400 |
19.04.24 17:28:21 | 86 | 84,450 |
19.04.24 17:28:21 | 71 | 84,450 |
19.04.24 17:28:21 | 19 | 84,450 |
19.04.24 17:28:21 | 36 | 84,450 |
19.04.24 17:27:08 | 87 | 84,500 |
19.04.24 17:27:08 | 64 | 84,500 |
19.04.24 17:27:08 | 100 | 84,500 |
19.04.24 17:27:08 | 214 | 84,500 |