INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:54:31 | 160 | 32,700 |
24.04.24 12:30:58 | 0 | 32,305 |
24.04.24 09:30:58 | 0 | 32,350 |
24.04.24 08:10:18 | 0 | 32,215 |
23.04.24 19:31:07 | 0 | 32,065 |
23.04.24 16:30:43 | 0 | 32,215 |
23.04.24 15:32:31 | 40 | 32,280 |
23.04.24 12:31:02 | 0 | 32,295 |
23.04.24 09:30:59 | 0 | 32,195 |
23.04.24 08:10:16 | 0 | 32,200 |
22.04.24 19:30:58 | 0 | 32,215 |
22.04.24 17:49:19 | 35 | 32,020 |
22.04.24 17:49:10 | 1 | 31,985 |
22.04.24 16:31:02 | 0 | 32,250 |
22.04.24 12:30:44 | 0 | 32,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:30:49 | 0 | 32,200 |
22.04.24 08:10:19 | 0 | 32,100 |
19.04.24 19:31:07 | 0 | 32,545 |
19.04.24 16:30:44 | 0 | 32,495 |
19.04.24 12:30:44 | 0 | 32,535 |
19.04.24 09:30:46 | 0 | 32,620 |
19.04.24 08:10:16 | 0 | 32,545 |
18.04.24 19:30:59 | 0 | 32,920 |
18.04.24 16:30:53 | 0 | 33,280 |
18.04.24 12:30:46 | 0 | 33,365 |
18.04.24 09:30:50 | 0 | 33,565 |
18.04.24 08:10:15 | 0 | 33,470 |
17.04.24 19:31:15 | 0 | 33,430 |
17.04.24 16:30:42 | 0 | 33,675 |
17.04.24 12:30:57 | 0 | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 09:31:03 | 100 | 33,950 |
17.04.24 09:30:57 | 0 | 33,835 |
17.04.24 08:03:10 | 150 | 34,275 |
16.04.24 19:31:11 | 0 | 34,090 |
16.04.24 16:30:43 | 0 | 33,960 |