INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:30:51 | 0 | 28,835 |
07.05.24 08:10:14 | 0 | 28,745 |
06.05.24 19:30:57 | 0 | 28,555 |
06.05.24 16:30:42 | 0 | 28,840 |
06.05.24 14:12:16 | 10 | 28,775 |
06.05.24 12:30:43 | 0 | 28,785 |
06.05.24 11:44:14 | 34 | 28,820 |
06.05.24 09:30:51 | 0 | 28,710 |
06.05.24 09:13:12 | 150 | 28,795 |
06.05.24 08:03:23 | 50 | 28,795 |
03.05.24 19:31:02 | 0 | 28,535 |
03.05.24 16:31:04 | 0 | 28,725 |
03.05.24 12:30:41 | 0 | 28,600 |
03.05.24 09:30:45 | 0 | 28,690 |
03.05.24 08:10:15 | 0 | 28,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:31:03 | 0 | 28,295 |
02.05.24 16:30:46 | 0 | 28,375 |
02.05.24 12:30:55 | 0 | 28,755 |
02.05.24 09:31:04 | 0 | 28,665 |
02.05.24 08:10:15 | 0 | 28,505 |
30.04.24 19:30:58 | 0 | 28,770 |
30.04.24 16:30:44 | 0 | 28,870 |
30.04.24 12:30:53 | 0 | 29,250 |
30.04.24 09:31:00 | 0 | 29,380 |
30.04.24 08:40:16 | 50 | 29,395 |
30.04.24 08:10:15 | 0 | 29,360 |
29.04.24 19:30:58 | 0 | 29,300 |
29.04.24 16:30:50 | 0 | 29,265 |
29.04.24 12:30:59 | 0 | 29,780 |
29.04.24 09:30:53 | 0 | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:10:17 | 0 | 29,850 |
26.04.24 19:30:59 | 0 | 29,610 |
26.04.24 19:09:22 | 60 | 29,585 |
26.04.24 17:15:10 | 55 | 29,775 |
26.04.24 16:30:52 | 0 | 29,145 |
26.04.24 14:36:05 | 22 | 30,095 |
26.04.24 12:30:48 | 0 | 30,380 |
26.04.24 11:01:17 | 73 | 30,370 |
26.04.24 10:38:24 | 45 | 30,440 |
26.04.24 09:30:44 | 0 | 30,135 |
26.04.24 08:10:15 | 0 | 30,120 |
25.04.24 19:31:18 | 0 | 32,520 |
25.04.24 16:30:57 | 0 | 32,525 |
25.04.24 12:30:57 | 0 | 32,430 |
25.04.24 09:30:54 | 0 | 32,170 |