UNITED PARCEL SE.B DL-01
WKN 929198 |
ISIN US9113121068 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.02.23 15:00:25 | 0 | 166,60 |
23.02.23 14:00:28 | 0 | 166,94 |
23.02.23 13:00:25 | 0 | 166,94 |
23.02.23 12:00:28 | 0 | 166,40 |
23.02.23 10:30:25 | 0 | 166,56 |
23.02.23 09:30:37 | 0 | 166,28 |
23.02.23 08:30:54 | 0 | 166,18 |
23.02.23 08:10:20 | 0 | 166,08 |
22.02.23 18:30:25 | 0 | 167,66 |
22.02.23 16:00:38 | 0 | 166,94 |
22.02.23 15:00:37 | 0 | 167,40 |
22.02.23 14:00:28 | 0 | 167,54 |
22.02.23 13:00:57 | 0 | 167,16 |
22.02.23 12:00:34 | 0 | 167,64 |
22.02.23 10:30:25 | 0 | 167,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.02.23 09:30:26 | 0 | 167,20 |
22.02.23 08:30:44 | 0 | 167,24 |
22.02.23 08:10:20 | 0 | 167,04 |
21.02.23 18:30:24 | 0 | 165,96 |
21.02.23 17:30:22 | 0 | 165,72 |
21.02.23 16:00:36 | 0 | 166,10 |
21.02.23 15:00:51 | 0 | 170,20 |
21.02.23 14:00:38 | 0 | 170,20 |
21.02.23 13:00:42 | 0 | 170,20 |
21.02.23 12:00:39 | 0 | 170,20 |
21.02.23 10:30:51 | 0 | 169,34 |
21.02.23 09:30:26 | 0 | 169,60 |
21.02.23 08:30:38 | 0 | 169,64 |
21.02.23 08:10:19 | 0 | 169,52 |
Keine Daten verfügbar