UNITED PARCEL SE.B DL-01
WKN 929198 |
ISIN US9113121068 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:53 | 0 | 159,08 |
15:01:05 | 0 | 159,48 |
12:01:55 | 0 | 159,04 |
10:01:18 | 0 | 158,84 |
09:15:31 | 0 | 158,52 |
08:05:31 | 0 | 158,34 |
19.05.22 19:01:33 | 0 | 158,28 |
19.05.22 18:01:24 | 0 | 159,06 |
19.05.22 17:01:46 | 0 | 157,36 |
19.05.22 16:00:44 | 0 | 159,46 |
19.05.22 15:00:55 | 0 | 161,26 |
19.05.22 14:00:24 | 0 | 162,28 |
19.05.22 11:00:35 | 0 | 162,04 |
19.05.22 10:01:12 | 0 | 162,84 |
19.05.22 08:31:08 | 0 | 163,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.22 08:05:23 | 0 | 163,44 |
18.05.22 19:31:19 | 0 | 165,48 |
18.05.22 19:01:05 | 0 | 166,42 |
18.05.22 17:02:09 | 0 | 167,32 |
18.05.22 16:00:58 | 0 | 167,72 |
18.05.22 15:01:06 | 0 | 172,14 |
18.05.22 14:00:37 | 0 | 172,96 |
18.05.22 13:00:52 | 0 | 173,26 |
18.05.22 12:00:50 | 0 | 173,62 |
18.05.22 11:00:59 | 0 | 173,48 |
18.05.22 09:16:16 | 0 | 173,20 |
18.05.22 08:05:26 | 0 | 173,38 |
17.05.22 19:30:37 | 0 | 172,16 |
17.05.22 19:01:42 | 0 | 172,52 |
17.05.22 14:01:09 | 0 | 171,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.22 13:00:57 | 0 | 172,66 |
17.05.22 11:01:26 | 0 | 172,50 |
17.05.22 10:00:38 | 0 | 172,22 |
17.05.22 09:16:02 | 0 | 171,56 |
17.05.22 08:06:05 | 0 | 171,98 |
16.05.22 19:01:03 | 0 | 172,14 |
16.05.22 16:01:05 | 0 | 171,74 |
16.05.22 15:00:34 | 0 | 170,00 |
16.05.22 14:00:55 | 0 | 169,88 |
16.05.22 13:01:24 | 0 | 168,80 |
16.05.22 12:01:11 | 0 | 169,18 |
16.05.22 11:00:34 | 0 | 170,36 |
16.05.22 09:16:11 | 0 | 169,86 |
16.05.22 08:06:59 | 0 | 170,04 |
13.05.22 19:31:17 | 0 | 171,22 |