UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 09:30:31 | 0 | 139,22 |
12.04.24 08:10:25 | 0 | 138,92 |
11.04.24 19:30:43 | 0 | 138,42 |
11.04.24 16:30:23 | 0 | 137,56 |
11.04.24 12:30:24 | 0 | 136,60 |
11.04.24 09:30:27 | 0 | 136,86 |
11.04.24 08:10:22 | 0 | 136,70 |
10.04.24 19:30:44 | 0 | 136,38 |
10.04.24 16:30:32 | 0 | 137,22 |
10.04.24 12:30:23 | 0 | 138,50 |
10.04.24 09:30:31 | 0 | 138,38 |
10.04.24 08:10:22 | 0 | 138,22 |
09.04.24 19:30:45 | 0 | 138,76 |
09.04.24 16:30:26 | 0 | 138,42 |
09.04.24 12:30:27 | 0 | 137,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 09:30:30 | 0 | 137,92 |
09.04.24 08:10:22 | 0 | 137,90 |
08.04.24 19:30:36 | 0 | 138,42 |
08.04.24 16:30:28 | 0 | 138,80 |
08.04.24 12:30:28 | 0 | 139,38 |
08.04.24 09:30:23 | 0 | 139,38 |
08.04.24 08:10:21 | 0 | 139,20 |
05.04.24 19:30:41 | 0 | 139,26 |
05.04.24 16:30:23 | 0 | 137,08 |
05.04.24 12:30:34 | 0 | 137,88 |
05.04.24 09:30:38 | 0 | 138,26 |
05.04.24 08:10:23 | 0 | 138,36 |
04.04.24 19:30:39 | 0 | 140,94 |
04.04.24 16:30:24 | 0 | 140,64 |
04.04.24 12:30:30 | 0 | 140,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 09:30:23 | 0 | 140,54 |
04.04.24 08:10:22 | 0 | 140,36 |
03.04.24 19:30:38 | 0 | 139,48 |
03.04.24 16:30:27 | 0 | 139,20 |
03.04.24 12:30:22 | 0 | 139,62 |
03.04.24 08:10:21 | 0 | 138,68 |
02.04.24 19:30:43 | 0 | 138,60 |
02.04.24 16:30:22 | 0 | 138,40 |
02.04.24 12:30:23 | 0 | 137,50 |
02.04.24 09:30:23 | 0 | 137,62 |
02.04.24 08:10:21 | 0 | 137,52 |
28.03.24 19:30:36 | 0 | 137,44 |
28.03.24 16:30:22 | 0 | 137,20 |
28.03.24 12:30:33 | 0 | 136,30 |
28.03.24 09:30:24 | 0 | 136,00 |