JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 08:33:04 | 186 | 26,95 |
12.06.24 08:32:57 | 1,00 Tsd. | 26,90 |
12.06.24 08:32:39 | 270 | 26,80 |
12.06.24 08:32:36 | 6,85 Tsd. | 26,80 |
12.06.24 08:32:14 | 360 | 26,85 |
12.06.24 08:31:29 | 15 | 26,85 |
12.06.24 08:31:00 | 300 | 26,90 |
12.06.24 08:30:59 | 400 | 26,90 |
12.06.24 08:30:58 | 509 | 26,90 |
12.06.24 08:29:36 | 847 | 26,95 |
12.06.24 08:29:12 | 117 | 27,05 |
12.06.24 08:28:47 | 950 | 27,10 |
12.06.24 08:26:44 | 550 | 27,25 |
12.06.24 08:00:00 | 45 | 27,25 |
11.06.24 21:44:32 | 333 | 27,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 21:32:30 | 50 | 27,15 |
11.06.24 21:29:39 | 65 | 27,20 |
11.06.24 21:22:55 | 508 | 27,25 |
11.06.24 21:03:44 | 6 | 27,20 |
11.06.24 20:27:11 | 100 | 27,25 |
11.06.24 20:20:28 | 31 | 27,40 |
11.06.24 20:06:43 | 30 | 27,35 |
11.06.24 20:03:47 | 100 | 27,20 |
11.06.24 20:02:51 | 80 | 27,20 |
11.06.24 19:58:41 | 60 | 27,20 |
11.06.24 19:43:07 | 30 | 27,35 |
11.06.24 19:08:14 | 200 | 27,25 |
11.06.24 17:43:14 | 10 | 27,30 |
11.06.24 17:32:58 | 110 | 27,30 |
11.06.24 17:30:37 | 50 | 27,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 17:17:35 | 37 | 27,35 |
11.06.24 17:00:46 | 240 | 27,35 |
11.06.24 16:59:46 | 94 | 27,55 |
11.06.24 16:58:55 | 180 | 27,40 |
11.06.24 16:42:11 | 185 | 27,50 |
11.06.24 16:32:48 | 80 | 27,60 |
11.06.24 16:06:59 | 50 | 27,55 |
11.06.24 15:59:19 | 300 | 27,60 |
11.06.24 15:45:54 | 1 | 27,75 |
11.06.24 15:41:35 | 50 | 27,60 |
11.06.24 15:37:31 | 150 | 27,65 |
11.06.24 15:36:16 | 1 | 27,45 |
11.06.24 15:06:18 | 75 | 27,70 |
11.06.24 14:50:42 | 55 | 27,50 |
11.06.24 14:22:46 | 18 | 27,65 |