JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 12:44:25 | 100 | 27,50 |
13.06.24 12:04:37 | 25 | 27,40 |
13.06.24 11:15:11 | 550 | 27,50 |
13.06.24 10:51:26 | 100 | 27,55 |
13.06.24 10:51:09 | 30 | 27,40 |
13.06.24 10:49:18 | 600 | 27,50 |
13.06.24 10:34:56 | 700 | 27,40 |
13.06.24 10:30:06 | 550 | 27,50 |
13.06.24 10:30:00 | 500 | 27,40 |
13.06.24 10:04:37 | 400 | 27,50 |
13.06.24 10:03:32 | 550 | 27,45 |
13.06.24 10:03:32 | 400 | 27,45 |
13.06.24 09:49:07 | 548 | 27,25 |
13.06.24 09:33:51 | 547 | 27,25 |
13.06.24 09:29:30 | 200 | 27,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:26:27 | 419 | 27,20 |
13.06.24 09:26:23 | 581 | 27,20 |
13.06.24 09:21:47 | 150 | 27,05 |
13.06.24 09:18:17 | 547 | 27,15 |
13.06.24 09:17:34 | 547 | 27,15 |
13.06.24 09:15:34 | 11 | 27,10 |
13.06.24 09:15:12 | 1,94 Tsd. | 27,05 |
13.06.24 09:14:53 | 560 | 27,10 |
13.06.24 08:31:45 | 26 | 27,20 |
13.06.24 08:00:38 | 951 | 27,00 |
13.06.24 08:00:00 | 552 | 27,00 |
12.06.24 21:45:36 | 4 | 27,50 |
12.06.24 21:03:11 | 50 | 27,35 |
12.06.24 20:58:57 | 1,00 Tsd. | 27,35 |
12.06.24 20:49:50 | 33 | 27,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 20:38:34 | 50 | 27,35 |
12.06.24 20:37:23 | 50 | 27,35 |
12.06.24 20:30:34 | 19 | 27,35 |
12.06.24 20:25:28 | 20 | 27,40 |
12.06.24 20:06:26 | 1,35 Tsd. | 27,50 |
12.06.24 19:57:44 | 100 | 27,35 |
12.06.24 19:49:31 | 10 | 27,35 |
12.06.24 19:43:55 | 200 | 27,35 |
12.06.24 19:43:09 | 20 | 27,45 |
12.06.24 19:37:44 | 1,50 Tsd. | 27,35 |
12.06.24 19:15:22 | 14 | 27,40 |
12.06.24 18:51:30 | 70 | 27,40 |
12.06.24 18:48:28 | 400 | 27,45 |
12.06.24 18:44:08 | 110 | 27,40 |
12.06.24 18:29:41 | 25 | 27,35 |