JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:58:46 | 54 | 27,25 |
14.06.24 10:47:01 | 325 | 27,25 |
14.06.24 10:24:58 | 222 | 27,40 |
14.06.24 10:12:54 | 75 | 27,35 |
14.06.24 10:01:00 | 500 | 27,25 |
14.06.24 08:00:00 | 14 | 27,35 |
13.06.24 21:45:19 | 60 | 27,50 |
13.06.24 21:45:13 | 90 | 27,65 |
13.06.24 20:54:23 | 100 | 27,60 |
13.06.24 20:54:19 | 250 | 27,50 |
13.06.24 20:32:23 | 36 | 27,55 |
13.06.24 19:37:03 | 250 | 27,50 |
13.06.24 19:08:56 | 80 | 27,55 |
13.06.24 18:36:04 | 100 | 27,45 |
13.06.24 17:09:36 | 3 | 27,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:50:41 | 2,20 Tsd. | 27,45 |
13.06.24 16:48:54 | 3,20 Tsd. | 27,50 |
13.06.24 16:34:15 | 40 | 27,45 |
13.06.24 16:31:49 | 200 | 27,65 |
13.06.24 16:29:19 | 8 | 27,65 |
13.06.24 16:17:17 | 1,40 Tsd. | 27,50 |
13.06.24 16:06:11 | 100 | 27,60 |
13.06.24 16:04:31 | 100 | 27,60 |
13.06.24 16:01:58 | 250 | 27,70 |
13.06.24 16:01:57 | 250 | 27,70 |
13.06.24 16:01:56 | 250 | 27,70 |
13.06.24 16:01:52 | 250 | 27,70 |
13.06.24 15:56:33 | 241 | 27,55 |
13.06.24 15:47:58 | 1 | 27,45 |
13.06.24 15:32:42 | 250 | 27,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 15:31:34 | 271 | 27,70 |
13.06.24 15:30:40 | 400 | 27,60 |
13.06.24 15:22:12 | 200 | 27,40 |
13.06.24 15:01:16 | 10 | 27,60 |
13.06.24 14:55:36 | 250 | 27,55 |
13.06.24 14:33:49 | 25 | 27,40 |
13.06.24 14:17:01 | 4 | 27,35 |
13.06.24 14:05:47 | 180 | 27,35 |
13.06.24 13:54:25 | 8 | 27,35 |
13.06.24 13:36:42 | 100 | 27,50 |
13.06.24 13:35:21 | 100 | 27,50 |
13.06.24 13:19:45 | 125 | 27,35 |
13.06.24 13:02:34 | 180 | 27,50 |
13.06.24 12:53:19 | 55 | 27,35 |
13.06.24 12:52:30 | 5 | 27,35 |